| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.51 | 10.95 | 10.25 | 10.77 | 10.77 | +0.02 (+0.19%) | 13,208 |
| 25 Oct 2022 | INR | 10.65 | 11.05 | 10.5 | 10.75 | 10.75 | -0.16 (-1.47%) | 8,831 |
| 24 Oct 2022 | INR | 10.51 | 11.1 | 10.51 | 10.91 | 10.91 | +0.32 (+3.02%) | 4,010 |
| 21 Oct 2022 | INR | 10.9 | 11.18 | 10.46 | 10.59 | 10.59 | -0.31 (-2.84%) | 22,493 |
| 20 Oct 2022 | INR | 10.97 | 10.97 | 10.65 | 10.9 | 10.9 | -0.07 (-0.64%) | 6,187 |
| 19 Oct 2022 | INR | 11.06 | 11.1 | 10.8 | 10.97 | 10.97 | -0.22 (-1.97%) | 9,435 |
| 18 Oct 2022 | INR | 11.35 | 11.35 | 11.06 | 11.19 | 11.19 | +0.11 (+0.99%) | 3,637 |
| 17 Oct 2022 | INR | 11.65 | 11.65 | 11 | 11.08 | 11.08 | -0.22 (-1.95%) | 46,403 |
| 14 Oct 2022 | INR | 11.7 | 11.7 | 11.12 | 11.3 | 11.3 | +0.01 (+0.09%) | 21,361 |
| 13 Oct 2022 | INR | 11.45 | 11.5 | 11 | 11.29 | 11.29 | -0.16 (-1.40%) | 10,288 |
| 12 Oct 2022 | INR | 11.9 | 11.9 | 11.1 | 11.45 | 11.45 | -0.05 (-0.43%) | 9,961 |
| 11 Oct 2022 | INR | 11.35 | 12.35 | 11.35 | 11.5 | 11.5 | -0.09 (-0.78%) | 13,144 |
| 10 Oct 2022 | INR | 11.35 | 11.79 | 11.35 | 11.59 | 11.59 | 0.0 (0.0%) | 9,090 |
| 7 Oct 2022 | INR | 11.65 | 11.7 | 11.4 | 11.59 | 11.59 | +0.05 (+0.43%) | 11,518 |
| 6 Oct 2022 | INR | 11.5 | 11.7 | 11.31 | 11.54 | 11.54 | +0.08 (+0.70%) | 40,214 |
| 4 Oct 2022 | INR | 11.3 | 11.95 | 11.3 | 11.46 | 11.46 | -0.06 (-0.52%) | 16,060 |
| 3 Oct 2022 | INR | 11.1 | 11.81 | 11.1 | 11.52 | 11.52 | +0.27 (+2.40%) | 36,798 |
| 30 Sep 2022 | INR | 11.05 | 11.53 | 11.05 | 11.25 | 11.25 | +0.05 (+0.45%) | 20,118 |
| 29 Sep 2022 | INR | 11.5 | 11.51 | 11.05 | 11.2 | 11.2 | -0.04 (-0.36%) | 7,500 |
| 28 Sep 2022 | INR | 11.87 | 11.87 | 11.14 | 11.24 | 11.24 | -0.41 (-3.52%) | 29,495 |
| 27 Sep 2022 | INR | 11.65 | 11.99 | 11.2 | 11.65 | 11.65 | +0.08 (+0.69%) | 4,263 |
| 26 Sep 2022 | INR | 12.5 | 12.5 | 11.52 | 11.57 | 11.57 | -0.54 (-4.46%) | 7,236 |
| 23 Sep 2022 | INR | 12.21 | 12.66 | 12 | 12.11 | 12.11 | +0.04 (+0.33%) | 26,688 |
| 22 Sep 2022 | INR | 11.65 | 12.07 | 11.42 | 12.07 | 12.07 | +0.57 (+4.96%) | 31,143 |
| 21 Sep 2022 | INR | 11.76 | 12.15 | 11.5 | 11.5 | 11.5 | -0.27 (-2.29%) | 8,664 |
| 20 Sep 2022 | INR | 11.77 | 12.1 | 11.7 | 11.77 | 11.77 | -0.04 (-0.34%) | 11,075 |
| 19 Sep 2022 | INR | 12.05 | 12.13 | 11.76 | 11.81 | 11.81 | -0.25 (-2.07%) | 27,913 |
| 16 Sep 2022 | INR | 12.5 | 12.69 | 12.06 | 12.06 | 12.06 | -0.3 (-2.43%) | 34,570 |
| 15 Sep 2022 | INR | 12.3 | 12.74 | 12.3 | 12.36 | 12.36 | -0.02 (-0.16%) | 15,545 |
| 14 Sep 2022 | INR | 12.12 | 12.8 | 12.11 | 12.38 | 12.38 | -0.12 (-0.96%) | 32,128 |
