| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.4 | 12.85 | 12.4 | 12.5 | 12.5 | -0.14 (-1.11%) | 15,032 |
| 12 Sep 2022 | INR | 12.7 | 13.1 | 12.52 | 12.64 | 12.64 | -0.36 (-2.77%) | 23,241 |
| 9 Sep 2022 | INR | 13.3 | 13.6 | 12.73 | 13 | 13 | -0.25 (-1.89%) | 22,564 |
| 8 Sep 2022 | INR | 12.72 | 13.38 | 12.72 | 13.25 | 13.25 | +0.47 (+3.68%) | 13,246 |
| 7 Sep 2022 | INR | 12.2 | 12.95 | 12.2 | 12.78 | 12.78 | +0.26 (+2.08%) | 8,842 |
| 6 Sep 2022 | INR | 13.35 | 13.49 | 12.47 | 12.52 | 12.52 | -0.6 (-4.57%) | 76,455 |
| 5 Sep 2022 | INR | 12.85 | 13.12 | 12.62 | 13.12 | 13.12 | +0.62 (+4.96%) | 75,513 |
| 2 Sep 2022 | INR | 11.72 | 12.5 | 11.72 | 12.5 | 12.5 | +0.59 (+4.95%) | 85,029 |
| 1 Sep 2022 | INR | 11.28 | 11.93 | 11.24 | 11.91 | 11.91 | +0.54 (+4.75%) | 55,004 |
| 30 Aug 2022 | INR | 11.4 | 11.6 | 11.21 | 11.37 | 11.37 | +0.19 (+1.70%) | 19,331 |
| 29 Aug 2022 | INR | 11.16 | 11.49 | 11.05 | 11.18 | 11.18 | -0.2 (-1.76%) | 10,565 |
| 26 Aug 2022 | INR | 11.5 | 11.55 | 11.32 | 11.38 | 11.38 | -0.03 (-0.26%) | 12,650 |
| 25 Aug 2022 | INR | 11.59 | 11.7 | 11.27 | 11.41 | 11.41 | -0.09 (-0.78%) | 19,341 |
| 24 Aug 2022 | INR | 11.12 | 11.5 | 11.12 | 11.5 | 11.5 | +0.39 (+3.51%) | 10,167 |
| 23 Aug 2022 | INR | 10.9 | 11.28 | 10.76 | 11.11 | 11.11 | +0.02 (+0.18%) | 29,502 |
| 22 Aug 2022 | INR | 11.25 | 11.31 | 10.96 | 11.09 | 11.09 | -0.22 (-1.95%) | 19,639 |
| 19 Aug 2022 | INR | 11.6 | 11.7 | 11.05 | 11.31 | 11.31 | -0.1 (-0.88%) | 11,331 |
| 18 Aug 2022 | INR | 11.5 | 11.6 | 11.2 | 11.41 | 11.41 | +0.01 (+0.09%) | 10,363 |
| 17 Aug 2022 | INR | 11.33 | 11.47 | 11.06 | 11.4 | 11.4 | +0.1 (+0.88%) | 16,132 |
| 16 Aug 2022 | INR | 11.8 | 11.8 | 11.17 | 11.3 | 11.3 | -0.19 (-1.65%) | 7,034 |
| 12 Aug 2022 | INR | 11.97 | 12 | 11.35 | 11.49 | 11.49 | -0.38 (-3.20%) | 39,616 |
| 11 Aug 2022 | INR | 11.92 | 12.14 | 11.7 | 11.87 | 11.87 | +0.04 (+0.34%) | 3,692 |
| 10 Aug 2022 | INR | 12.25 | 12.26 | 11.8 | 11.83 | 11.83 | +0.15 (+1.28%) | 5,463 |
| 8 Aug 2022 | INR | 11.2 | 12.02 | 11.2 | 11.68 | 11.68 | +0.23 (+2.01%) | 9,528 |
| 5 Aug 2022 | INR | 12 | 12 | 11.3 | 11.45 | 11.45 | -0.28 (-2.39%) | 14,174 |
| 4 Aug 2022 | INR | 11.9 | 12 | 11.5 | 11.73 | 11.73 | -0.01 (-0.09%) | 10,537 |
| 3 Aug 2022 | INR | 11.76 | 11.97 | 11.6 | 11.74 | 11.74 | -0.29 (-2.41%) | 19,380 |
| 2 Aug 2022 | INR | 12.35 | 12.54 | 11.85 | 12.03 | 12.03 | -0.18 (-1.47%) | 16,753 |
| 1 Aug 2022 | INR | 12.05 | 12.75 | 12.05 | 12.21 | 12.21 | 0.0 (0.0%) | 20,447 |
| 29 Jul 2022 | INR | 11.8 | 12.4 | 11.8 | 12.21 | 12.21 | +0.05 (+0.41%) | 29,268 |
