| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.5 | 12.77 | 12.09 | 12.16 | 12.16 | -0.56 (-4.40%) | 40,298 |
| 27 Jul 2022 | INR | 14 | 14 | 12.68 | 12.72 | 12.72 | -0.62 (-4.65%) | 156,938 |
| 26 Jul 2022 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +1.21 (+9.98%) | 6,644 |
| 25 Jul 2022 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +1.1 (+9.97%) | 7,760 |
| 22 Jul 2022 | INR | 10.51 | 11.49 | 10.51 | 11.03 | 11.03 | +0.26 (+2.41%) | 34,189 |
| 21 Jul 2022 | INR | 10.57 | 11.4 | 10.43 | 10.77 | 10.77 | +0.39 (+3.76%) | 40,296 |
| 20 Jul 2022 | INR | 10.49 | 10.52 | 10.33 | 10.38 | 10.38 | +0.16 (+1.57%) | 2,615 |
| 19 Jul 2022 | INR | 10.32 | 10.39 | 10.03 | 10.22 | 10.22 | -0.12 (-1.16%) | 11,083 |
| 18 Jul 2022 | INR | 10.9 | 10.9 | 10.28 | 10.34 | 10.34 | -0.19 (-1.80%) | 17,263 |
| 15 Jul 2022 | INR | 10.08 | 10.6 | 10.08 | 10.53 | 10.53 | +0.39 (+3.85%) | 8,228 |
| 14 Jul 2022 | INR | 10.76 | 10.85 | 10.12 | 10.14 | 10.14 | -0.57 (-5.32%) | 6,001 |
| 13 Jul 2022 | INR | 10.48 | 10.95 | 10.48 | 10.71 | 10.71 | +0.33 (+3.18%) | 11,241 |
| 12 Jul 2022 | INR | 10.4 | 10.49 | 9.86 | 10.38 | 10.38 | +0.23 (+2.27%) | 18,095 |
| 11 Jul 2022 | INR | 10.29 | 10.29 | 9.6 | 10.15 | 10.15 | +0.1 (+1.00%) | 38,501 |
| 8 Jul 2022 | INR | 10 | 10.5 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 11,179 |
| 7 Jul 2022 | INR | 10.03 | 10.12 | 9.98 | 10.04 | 10.04 | +0.01 (+0.10%) | 764 |
| 6 Jul 2022 | INR | 10.08 | 10.3 | 9.97 | 10.03 | 10.03 | -0.04 (-0.40%) | 5,643 |
| 5 Jul 2022 | INR | 10.15 | 10.25 | 9.88 | 10.07 | 10.07 | +0.04 (+0.40%) | 17,165 |
| 4 Jul 2022 | INR | 10.4 | 10.4 | 9.65 | 10.03 | 10.03 | -0.14 (-1.38%) | 17,075 |
| 1 Jul 2022 | INR | 10.24 | 10.3 | 10.03 | 10.17 | 10.17 | +0.29 (+2.94%) | 2,717 |
| 30 Jun 2022 | INR | 10.18 | 10.39 | 9.83 | 9.88 | 9.88 | -0.21 (-2.08%) | 9,005 |
| 29 Jun 2022 | INR | 9.71 | 10.2 | 9.71 | 10.09 | 10.09 | +0.1 (+1.00%) | 5,575 |
| 28 Jun 2022 | INR | 11 | 11 | 9.83 | 9.99 | 9.99 | -0.49 (-4.68%) | 18,294 |
| 27 Jun 2022 | INR | 9.9 | 10.48 | 9.9 | 10.48 | 10.48 | +0.95 (+9.97%) | 21,159 |
| 24 Jun 2022 | INR | 10.19 | 10.19 | 9.3 | 9.53 | 9.53 | +0.03 (+0.32%) | 12,902 |
| 23 Jun 2022 | INR | 9.93 | 9.93 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 7,813 |
| 22 Jun 2022 | INR | 9.44 | 9.98 | 9.24 | 9.5 | 9.5 | +0.24 (+2.59%) | 2,431 |
| 21 Jun 2022 | INR | 8.9 | 9.45 | 8.9 | 9.26 | 9.26 | +0.16 (+1.76%) | 17,229 |
| 20 Jun 2022 | INR | 10.05 | 10.05 | 8.71 | 9.1 | 9.1 | -0.57 (-5.89%) | 15,065 |
| 17 Jun 2022 | INR | 10.31 | 10.5 | 9.48 | 9.67 | 9.67 | -0.64 (-6.21%) | 30,676 |
