| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.5 | 11.5 | 10.06 | 10.31 | 10.31 | -0.54 (-4.98%) | 3,468 |
| 15 Jun 2022 | INR | 10.99 | 11.12 | 10.81 | 10.85 | 10.85 | +0.02 (+0.18%) | 5,092 |
| 14 Jun 2022 | INR | 10.99 | 11.4 | 10.75 | 10.83 | 10.83 | +0.18 (+1.69%) | 16,562 |
| 13 Jun 2022 | INR | 11.02 | 11.5 | 10.55 | 10.65 | 10.65 | -0.52 (-4.66%) | 22,437 |
| 10 Jun 2022 | INR | 11.8 | 11.8 | 10.97 | 11.17 | 11.17 | -0.19 (-1.67%) | 18,999 |
| 9 Jun 2022 | INR | 11.6 | 11.8 | 11.01 | 11.36 | 11.36 | +0.01 (+0.09%) | 23,528 |
| 8 Jun 2022 | INR | 11.45 | 11.45 | 11.23 | 11.35 | 11.35 | +0.23 (+2.07%) | 7,080 |
| 7 Jun 2022 | INR | 11.24 | 11.66 | 10.9 | 11.12 | 11.12 | -0.17 (-1.51%) | 23,218 |
| 6 Jun 2022 | INR | 11.9 | 11.9 | 11.03 | 11.29 | 11.29 | -0.31 (-2.67%) | 24,493 |
| 3 Jun 2022 | INR | 11.47 | 11.72 | 11.11 | 11.6 | 11.6 | +0.43 (+3.85%) | 53,361 |
| 2 Jun 2022 | INR | 11.52 | 11.52 | 11.06 | 11.17 | 11.17 | -0.12 (-1.06%) | 10,574 |
| 1 Jun 2022 | INR | 11.9 | 11.9 | 11.21 | 11.29 | 11.29 | -0.05 (-0.44%) | 12,653 |
| 31 May 2022 | INR | 12.39 | 12.39 | 11.26 | 11.34 | 11.34 | -0.46 (-3.90%) | 67,694 |
| 30 May 2022 | INR | 11.8 | 11.8 | 11.6 | 11.8 | 11.8 | +0.56 (+4.98%) | 38,546 |
| 27 May 2022 | INR | 11.05 | 11.24 | 10.73 | 11.24 | 11.24 | +0.53 (+4.95%) | 37,709 |
| 26 May 2022 | INR | 10.38 | 11 | 10.38 | 10.71 | 10.71 | -0.04 (-0.37%) | 37,216 |
| 25 May 2022 | INR | 10.8 | 11 | 10.5 | 10.75 | 10.75 | +0.09 (+0.84%) | 10,164 |
| 24 May 2022 | INR | 11.4 | 11.55 | 10.55 | 10.66 | 10.66 | -0.42 (-3.79%) | 20,215 |
| 23 May 2022 | INR | 11.49 | 11.49 | 10.85 | 11.08 | 11.08 | +0.13 (+1.19%) | 13,171 |
| 20 May 2022 | INR | 11.4 | 11.4 | 10.71 | 10.95 | 10.95 | 0.0 (0.0%) | 29,869 |
| 19 May 2022 | INR | 11.73 | 11.73 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 29,164 |
| 18 May 2022 | INR | 12.24 | 12.39 | 11.48 | 11.52 | 11.52 | -0.31 (-2.62%) | 23,230 |
| 17 May 2022 | INR | 11.79 | 11.83 | 11.3 | 11.83 | 11.83 | +0.56 (+4.97%) | 20,971 |
| 16 May 2022 | INR | 10.75 | 11.28 | 10.75 | 11.27 | 11.27 | +0.52 (+4.84%) | 7,648 |
| 13 May 2022 | INR | 10.38 | 11.39 | 10.38 | 10.75 | 10.75 | -0.17 (-1.56%) | 61,004 |
| 12 May 2022 | INR | 10.96 | 10.96 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 42,175 |
| 11 May 2022 | INR | 12.3 | 12.3 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 10,651 |
| 10 May 2022 | INR | 12.78 | 12.78 | 12 | 12.09 | 12.09 | -0.42 (-3.36%) | 17,398 |
| 9 May 2022 | INR | 11.6 | 12.73 | 11.6 | 12.51 | 12.51 | +0.38 (+3.13%) | 40,167 |
| 6 May 2022 | INR | 12.85 | 12.85 | 11.88 | 12.13 | 12.13 | -0.37 (-2.96%) | 23,215 |
