| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.15 | 13 | 12.15 | 12.5 | 12.5 | -0.03 (-0.24%) | 17,341 |
| 4 May 2022 | INR | 12.81 | 13.42 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 21,189 |
| 2 May 2022 | INR | 13.74 | 13.74 | 12.83 | 13.18 | 13.18 | -0.05 (-0.38%) | 10,334 |
| 29 Apr 2022 | INR | 13.45 | 13.45 | 12.83 | 13.23 | 13.23 | +0.36 (+2.80%) | 26,689 |
| 28 Apr 2022 | INR | 13.5 | 13.5 | 12.78 | 12.87 | 12.87 | -0.26 (-1.98%) | 8,932 |
| 27 Apr 2022 | INR | 13.82 | 14.2 | 13.1 | 13.13 | 13.13 | -0.58 (-4.23%) | 10,271 |
| 26 Apr 2022 | INR | 13.8 | 14.2 | 13.5 | 13.71 | 13.71 | +0.18 (+1.33%) | 33,837 |
| 25 Apr 2022 | INR | 14.5 | 14.5 | 13.5 | 13.53 | 13.53 | -0.61 (-4.31%) | 21,850 |
| 22 Apr 2022 | INR | 15.15 | 15.15 | 14 | 14.14 | 14.14 | -0.39 (-2.68%) | 25,490 |
| 21 Apr 2022 | INR | 14.5 | 14.53 | 13.97 | 14.53 | 14.53 | +0.69 (+4.99%) | 18,959 |
| 20 Apr 2022 | INR | 13.2 | 13.84 | 12.76 | 13.84 | 13.84 | +0.65 (+4.93%) | 33,110 |
| 19 Apr 2022 | INR | 13.31 | 13.67 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 41,867 |
| 18 Apr 2022 | INR | 14.9 | 14.9 | 13.88 | 13.88 | 13.88 | -0.73 (-5.00%) | 68,466 |
| 13 Apr 2022 | INR | 15.5 | 15.85 | 14.58 | 14.61 | 14.61 | -0.73 (-4.76%) | 112,411 |
| 12 Apr 2022 | INR | 16.3 | 16.3 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 180,975 |
| 11 Apr 2022 | INR | 15.7 | 16.14 | 15.41 | 16.14 | 16.14 | +1.46 (+9.95%) | 250,615 |
| 8 Apr 2022 | INR | 13.7 | 14.68 | 13.4 | 14.68 | 14.68 | +1.33 (+9.96%) | 211,942 |
| 7 Apr 2022 | INR | 12.71 | 13.68 | 11.85 | 13.35 | 13.35 | +0.91 (+7.32%) | 158,436 |
| 6 Apr 2022 | INR | 12.35 | 12.44 | 12.23 | 12.44 | 12.44 | +0.59 (+4.98%) | 58,346 |
| 5 Apr 2022 | INR | 11.85 | 11.89 | 11.23 | 11.85 | 11.85 | +0.52 (+4.59%) | 34,771 |
| 4 Apr 2022 | INR | 11.34 | 11.38 | 10.55 | 11.33 | 11.33 | +0.49 (+4.52%) | 63,639 |
| 1 Apr 2022 | INR | 10.65 | 10.86 | 10.3 | 10.84 | 10.84 | +0.48 (+4.63%) | 34,231 |
| 31 Mar 2022 | INR | 10.35 | 10.89 | 10.1 | 10.36 | 10.36 | -0.02 (-0.19%) | 29,871 |
| 30 Mar 2022 | INR | 10.99 | 10.99 | 10.25 | 10.38 | 10.38 | -0.16 (-1.52%) | 24,614 |
| 29 Mar 2022 | INR | 11.45 | 11.45 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 54,155 |
| 28 Mar 2022 | INR | 11.15 | 11.65 | 10.7 | 11.09 | 11.09 | -0.16 (-1.42%) | 47,827 |
| 25 Mar 2022 | INR | 11.5 | 11.5 | 10.65 | 11.25 | 11.25 | +0.26 (+2.37%) | 47,559 |
| 24 Mar 2022 | INR | 11.39 | 11.39 | 10.48 | 10.99 | 10.99 | -0.03 (-0.27%) | 40,347 |
| 23 Mar 2022 | INR | 11.64 | 11.75 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 21,934 |
| 22 Mar 2022 | INR | 11.5 | 12.34 | 11.49 | 11.59 | 11.59 | -0.5 (-4.14%) | 10,219 |
