| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12.8 | 12.9 | 11.71 | 12.09 | 12.09 | -0.23 (-1.87%) | 6,968 |
| 17 Mar 2022 | INR | 12.75 | 12.75 | 12.1 | 12.32 | 12.32 | -0.02 (-0.16%) | 11,280 |
| 16 Mar 2022 | INR | 12.8 | 12.8 | 12.1 | 12.34 | 12.34 | +0.01 (+0.08%) | 12,127 |
| 15 Mar 2022 | INR | 13 | 13 | 12.1 | 12.33 | 12.33 | -0.39 (-3.07%) | 14,555 |
| 14 Mar 2022 | INR | 12.84 | 12.88 | 12 | 12.72 | 12.72 | +0.45 (+3.67%) | 78,430 |
| 11 Mar 2022 | INR | 12.26 | 12.27 | 11.6 | 12.27 | 12.27 | +0.58 (+4.96%) | 26,397 |
| 10 Mar 2022 | INR | 11.37 | 11.69 | 11.37 | 11.69 | 11.69 | +0.55 (+4.94%) | 1,532 |
| 9 Mar 2022 | INR | 11.05 | 11.14 | 10.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 7,264 |
| 8 Mar 2022 | INR | 10.5 | 10.88 | 9.86 | 10.61 | 10.61 | +0.24 (+2.31%) | 53,345 |
| 7 Mar 2022 | INR | 10.32 | 11.25 | 10.32 | 10.37 | 10.37 | -0.49 (-4.51%) | 34,151 |
| 4 Mar 2022 | INR | 10.86 | 11.2 | 10.6 | 10.86 | 10.86 | +0.02 (+0.18%) | 28,568 |
| 3 Mar 2022 | INR | 10.55 | 10.86 | 10.01 | 10.84 | 10.84 | +0.49 (+4.73%) | 42,062 |
| 2 Mar 2022 | INR | 10.64 | 10.64 | 10 | 10.35 | 10.35 | -0.05 (-0.48%) | 12,600 |
| 28 Feb 2022 | INR | 10.95 | 11.2 | 10.35 | 10.4 | 10.4 | -0.45 (-4.15%) | 48,728 |
| 25 Feb 2022 | INR | 10.6 | 11.65 | 10.6 | 10.85 | 10.85 | -0.3 (-2.69%) | 40,011 |
| 24 Feb 2022 | INR | 11.8 | 11.8 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 12,313 |
| 23 Feb 2022 | INR | 10.95 | 12.05 | 10.95 | 11.7 | 11.7 | +0.2 (+1.74%) | 19,150 |
| 22 Feb 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 10,412 |
| 21 Feb 2022 | INR | 12.7 | 12.7 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 46,514 |
| 18 Feb 2022 | INR | 13.35 | 13.45 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 34,419 |
| 17 Feb 2022 | INR | 13.7 | 13.7 | 13.1 | 13.35 | 13.35 | +0.25 (+1.91%) | 45,577 |
| 16 Feb 2022 | INR | 13 | 13.1 | 12.8 | 13.1 | 13.1 | +0.6 (+4.80%) | 32,686 |
| 15 Feb 2022 | INR | 12.5 | 13.15 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 42,224 |
| 14 Feb 2022 | INR | 13.15 | 13.8 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 52,474 |
| 11 Feb 2022 | INR | 14.8 | 14.8 | 13.5 | 13.8 | 13.8 | -0.4 (-2.82%) | 38,242 |
| 10 Feb 2022 | INR | 13.65 | 14.2 | 12.9 | 14.2 | 14.2 | +0.65 (+4.80%) | 80,351 |
| 9 Feb 2022 | INR | 13.4 | 14.3 | 13.3 | 13.55 | 13.55 | -0.45 (-3.21%) | 40,826 |
| 8 Feb 2022 | INR | 14.5 | 15 | 14 | 14 | 14 | -0.7 (-4.76%) | 70,039 |
| 7 Feb 2022 | INR | 15.3 | 15.3 | 14.35 | 14.7 | 14.7 | -0.25 (-1.67%) | 40,577 |
| 4 Feb 2022 | INR | 15.85 | 15.95 | 14.85 | 14.95 | 14.95 | -0.6 (-3.86%) | 44,503 |
