| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16 | 16.45 | 14.95 | 15.55 | 15.55 | -0.15 (-0.96%) | 45,316 |
| 2 Feb 2022 | INR | 14.4 | 15.9 | 14.4 | 15.7 | 15.7 | +0.55 (+3.63%) | 97,123 |
| 1 Feb 2022 | INR | 15.15 | 15.35 | 15.15 | 15.15 | 15.15 | -0.78 (-4.90%) | 23,826 |
| 31 Jan 2022 | INR | 17.35 | 17.53 | 15.88 | 15.93 | 15.93 | -0.78 (-4.67%) | 101,696 |
| 28 Jan 2022 | INR | 16.71 | 16.71 | 16.31 | 16.71 | 16.71 | +0.79 (+4.96%) | 102,371 |
| 27 Jan 2022 | INR | 15.3 | 16.17 | 14.75 | 15.92 | 15.92 | +0.5 (+3.24%) | 118,952 |
| 25 Jan 2022 | INR | 13.96 | 15.42 | 13.96 | 15.42 | 15.42 | +0.73 (+4.97%) | 101,012 |
| 24 Jan 2022 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.77 (-4.98%) | 13,885 |
| 21 Jan 2022 | INR | 16.24 | 16.24 | 15.46 | 15.46 | 15.46 | -0.81 (-4.98%) | 58,025 |
| 20 Jan 2022 | INR | 17.24 | 17.24 | 15.6 | 16.27 | 16.27 | -0.15 (-0.91%) | 176,492 |
| 19 Jan 2022 | INR | 17.97 | 17.97 | 16.27 | 16.42 | 16.42 | -0.7 (-4.09%) | 222,984 |
| 18 Jan 2022 | INR | 17.13 | 17.14 | 15.65 | 17.12 | 17.12 | +0.79 (+4.84%) | 124,245 |
| 17 Jan 2022 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.77 (+4.95%) | 26,613 |
| 14 Jan 2022 | INR | 14.08 | 15.56 | 14.08 | 15.56 | 15.56 | +0.74 (+4.99%) | 119,281 |
| 13 Jan 2022 | INR | 15.8 | 16.3 | 14.82 | 14.82 | 14.82 | -0.78 (-5%) | 134,932 |
| 12 Jan 2022 | INR | 15.6 | 15.6 | 14.12 | 15.6 | 15.6 | +0.74 (+4.98%) | 1,025,614 |
| 11 Jan 2022 | INR | 14.86 | 14.86 | 14.68 | 14.86 | 14.86 | +0.7 (+4.94%) | 367,611 |
| 10 Jan 2022 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 269,728 |
| 7 Jan 2022 | INR | 13.48 | 13.49 | 13.35 | 13.49 | 13.49 | +0.64 (+4.98%) | 428,886 |
| 6 Jan 2022 | INR | 12.85 | 12.85 | 12.38 | 12.85 | 12.85 | +0.61 (+4.98%) | 565,672 |
| 5 Jan 2022 | INR | 12.19 | 12.24 | 11.4 | 12.24 | 12.24 | +0.58 (+4.97%) | 427,651 |
| 4 Jan 2022 | INR | 11.66 | 11.66 | 11.6 | 11.66 | 11.66 | +0.55 (+4.95%) | 402,157 |
| 3 Jan 2022 | INR | 11.05 | 11.11 | 11.05 | 11.11 | 11.11 | +0.52 (+4.91%) | 113,643 |
| 31 Dec 2021 | INR | 9.9 | 10.72 | 9.7 | 10.59 | 10.59 | +0.38 (+3.72%) | 316,060 |
| 30 Dec 2021 | INR | 9.75 | 10.24 | 9.75 | 10.21 | 10.21 | +0.06 (+0.59%) | 48,071 |
| 29 Dec 2021 | INR | 10.7 | 10.7 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 109,302 |
| 28 Dec 2021 | INR | 10.3 | 10.51 | 10.1 | 10.25 | 10.25 | +0.24 (+2.40%) | 91,486 |
| 27 Dec 2021 | INR | 10.3 | 10.3 | 9.69 | 10.01 | 10.01 | +0.03 (+0.30%) | 104,325 |
| 24 Dec 2021 | INR | 10.3 | 10.35 | 9.71 | 9.98 | 9.98 | -0.14 (-1.38%) | 71,091 |
| 23 Dec 2021 | INR | 10.25 | 10.26 | 9.5 | 10.12 | 10.12 | +0.34 (+3.48%) | 142,319 |
