| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.01 | 18.44 | 18.01 | 18.44 | 18.44 | +0.87 (+4.95%) | 86,873 |
| 23 Feb 2024 | INR | 17.65 | 17.65 | 17.35 | 17.57 | 17.57 | 0.0 (0.0%) | 30,119 |
| 22 Feb 2024 | INR | 18.39 | 18.39 | 17.3 | 17.57 | 17.57 | -0.41 (-2.28%) | 32,884 |
| 21 Feb 2024 | INR | 18.6 | 18.7 | 17.85 | 17.98 | 17.98 | -0.65 (-3.49%) | 39,251 |
| 20 Feb 2024 | INR | 18.7 | 18.95 | 17.62 | 18.63 | 18.63 | +0.21 (+1.14%) | 45,941 |
| 19 Feb 2024 | INR | 18.82 | 19 | 17.6 | 18.42 | 18.42 | -0.03 (-0.16%) | 43,914 |
| 16 Feb 2024 | INR | 19.05 | 19.05 | 18.02 | 18.45 | 18.45 | -0.39 (-2.07%) | 36,424 |
| 15 Feb 2024 | INR | 18.8 | 19 | 17.41 | 18.84 | 18.84 | +0.54 (+2.95%) | 49,839 |
| 14 Feb 2024 | INR | 18.09 | 18.66 | 16.91 | 18.3 | 18.3 | +0.52 (+2.92%) | 69,547 |
| 13 Feb 2024 | INR | 19.3 | 19.5 | 17.74 | 17.78 | 17.78 | -0.89 (-4.77%) | 81,699 |
| 12 Feb 2024 | INR | 18.17 | 18.7 | 17.95 | 18.67 | 18.67 | +0.86 (+4.83%) | 155,720 |
| 9 Feb 2024 | INR | 18.69 | 18.69 | 17.81 | 17.81 | 17.81 | -0.93 (-4.96%) | 63,422 |
| 8 Feb 2024 | INR | 17.16 | 18.74 | 16.96 | 18.74 | 18.74 | +0.89 (+4.99%) | 222,302 |
| 7 Feb 2024 | INR | 17.97 | 17.97 | 17.85 | 17.85 | 17.85 | -0.93 (-4.95%) | 104,377 |
| 6 Feb 2024 | INR | 18.81 | 19 | 18.78 | 18.78 | 18.78 | -0.98 (-4.96%) | 40,318 |
| 5 Feb 2024 | INR | 20.95 | 20.95 | 19.76 | 19.76 | 19.76 | -1.04 (-5%) | 85,959 |
| 2 Feb 2024 | INR | 20.45 | 20.94 | 20.26 | 20.8 | 20.8 | +0.85 (+4.26%) | 394,229 |
| 1 Feb 2024 | INR | 19.69 | 19.95 | 19.45 | 19.95 | 19.95 | +0.95 (+5%) | 218,271 |
| 31 Jan 2024 | INR | 19.16 | 19.68 | 17.82 | 19 | 19 | +0.25 (+1.33%) | 423,066 |
| 30 Jan 2024 | INR | 18.69 | 18.75 | 18.25 | 18.75 | 18.75 | +0.89 (+4.98%) | 277,562 |
| 29 Jan 2024 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 276,215 |
| 25 Jan 2024 | INR | 16.25 | 17.01 | 16.25 | 17.01 | 17.01 | +0.81 (+5.00%) | 163,156 |
| 24 Jan 2024 | INR | 16.49 | 16.49 | 16.1 | 16.2 | 16.2 | +0.07 (+0.43%) | 26,282 |
| 23 Jan 2024 | INR | 16.4 | 16.57 | 16 | 16.13 | 16.13 | +0.3 (+1.90%) | 76,978 |
| 20 Jan 2024 | INR | 15.5 | 16.3 | 15.3 | 15.83 | 15.83 | +0.04 (+0.25%) | 59,448 |
| 19 Jan 2024 | INR | 16.35 | 16.44 | 15.6 | 15.79 | 15.79 | -0.26 (-1.62%) | 66,450 |
| 18 Jan 2024 | INR | 15.98 | 16.2 | 15.2 | 16.05 | 16.05 | +0.08 (+0.50%) | 45,869 |
| 17 Jan 2024 | INR | 15.44 | 16.2 | 15.44 | 15.97 | 15.97 | +0.52 (+3.37%) | 45,873 |
| 16 Jan 2024 | INR | 16.1 | 16.3 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 62,667 |
| 15 Jan 2024 | INR | 16.58 | 16.8 | 15.9 | 16 | 16 | -0.21 (-1.30%) | 29,115 |
