Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 9.1 | 9.1 | 8.65 | 8.85 | 8.85 | -0.21 (-2.32%) | 15,271 |
10 Nov 2021 | INR | 9.15 | 9.41 | 8.7 | 9.06 | 9.06 | -0.09 (-0.98%) | 26,152 |
9 Nov 2021 | INR | 9.24 | 9.26 | 9 | 9.15 | 9.15 | -0.02 (-0.22%) | 24,194 |
8 Nov 2021 | INR | 8.96 | 9.31 | 8.96 | 9.17 | 9.17 | -0.13 (-1.40%) | 23,319 |
4 Nov 2021 | INR | 9.4 | 9.4 | 9.06 | 9.3 | 9.3 | +0.32 (+3.56%) | 15,998 |
3 Nov 2021 | INR | 9.35 | 9.71 | 8.94 | 8.98 | 8.98 | -0.37 (-3.96%) | 62,986 |
2 Nov 2021 | INR | 9.81 | 9.81 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 45,986 |
1 Nov 2021 | INR | 9.3 | 9.75 | 9.16 | 9.4 | 9.4 | +0.09 (+0.97%) | 22,639 |
29 Oct 2021 | INR | 10.04 | 10.18 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 107,929 |
28 Oct 2021 | INR | 9.79 | 9.79 | 9.55 | 9.79 | 9.79 | +0.46 (+4.93%) | 86,275 |
27 Oct 2021 | INR | 9.1 | 9.33 | 9.04 | 9.33 | 9.33 | +0.44 (+4.95%) | 17,609 |
26 Oct 2021 | INR | 8.84 | 8.89 | 8.65 | 8.89 | 8.89 | +0.42 (+4.96%) | 31,533 |
25 Oct 2021 | INR | 9 | 9.21 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 41,269 |
22 Oct 2021 | INR | 8.71 | 9.5 | 8.71 | 8.91 | 8.91 | -0.23 (-2.52%) | 39,317 |
21 Oct 2021 | INR | 9.51 | 9.52 | 9.04 | 9.14 | 9.14 | -0.37 (-3.89%) | 65,473 |
20 Oct 2021 | INR | 9.9 | 10.29 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 53,150 |
19 Oct 2021 | INR | 11.03 | 11.03 | 9.99 | 10.01 | 10.01 | -0.5 (-4.76%) | 71,110 |
18 Oct 2021 | INR | 10.2 | 10.65 | 10.2 | 10.51 | 10.51 | +0.36 (+3.55%) | 102,276 |
14 Oct 2021 | INR | 11.19 | 11.21 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 298,048 |
13 Oct 2021 | INR | 10.64 | 10.68 | 10.54 | 10.68 | 10.68 | +0.5 (+4.91%) | 117,605 |
12 Oct 2021 | INR | 10.16 | 10.18 | 10.05 | 10.18 | 10.18 | +0.48 (+4.95%) | 97,309 |
11 Oct 2021 | INR | 9.66 | 9.7 | 9.54 | 9.7 | 9.7 | +0.46 (+4.98%) | 54,598 |
8 Oct 2021 | INR | 9.5 | 9.5 | 9.02 | 9.24 | 9.24 | -0.08 (-0.86%) | 42,133 |
7 Oct 2021 | INR | 9.01 | 9.44 | 8.6 | 9.32 | 9.32 | +0.31 (+3.44%) | 147,819 |
6 Oct 2021 | INR | 8.75 | 9.01 | 8.75 | 9.01 | 9.01 | +0.42 (+4.89%) | 105,280 |
5 Oct 2021 | INR | 8.69 | 8.71 | 8.4 | 8.59 | 8.59 | -0.08 (-0.92%) | 70,312 |
4 Oct 2021 | INR | 8.4 | 8.86 | 8.33 | 8.67 | 8.67 | -0.09 (-1.03%) | 269,349 |
1 Oct 2021 | INR | 8.8 | 8.84 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 28,791 |
30 Sep 2021 | INR | 9.95 | 10.15 | 9.19 | 9.22 | 9.22 | -0.45 (-4.65%) | 569,525 |
29 Sep 2021 | INR | 9.64 | 9.67 | 9.4 | 9.67 | 9.67 | +0.46 (+4.99%) | 244,733 |