| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.09 | 9.21 | 8.85 | 9.21 | 9.21 | +0.83 (+9.90%) | 307,191 |
| 27 Sep 2021 | INR | 7.95 | 8.38 | 7.74 | 8.38 | 8.38 | +0.76 (+9.97%) | 64,106 |
| 24 Sep 2021 | INR | 7.63 | 7.79 | 7.19 | 7.62 | 7.62 | +0.26 (+3.53%) | 174,441 |
| 23 Sep 2021 | INR | 7.24 | 7.55 | 7.01 | 7.36 | 7.36 | +0.19 (+2.65%) | 36,537 |
| 22 Sep 2021 | INR | 6.85 | 7.38 | 6.66 | 7.17 | 7.17 | +0.46 (+6.86%) | 58,466 |
| 21 Sep 2021 | INR | 6.74 | 6.86 | 6.69 | 6.71 | 6.71 | +0.02 (+0.30%) | 16,721 |
| 20 Sep 2021 | INR | 6.69 | 6.91 | 6.5 | 6.69 | 6.69 | -0.21 (-3.04%) | 18,026 |
| 17 Sep 2021 | INR | 7.45 | 7.45 | 6.76 | 6.9 | 6.9 | -0.19 (-2.68%) | 30,380 |
| 16 Sep 2021 | INR | 6.61 | 7.16 | 6.6 | 7.09 | 7.09 | +0.58 (+8.91%) | 58,993 |
| 15 Sep 2021 | INR | 6.44 | 6.6 | 6.39 | 6.51 | 6.51 | +0.11 (+1.72%) | 65,601 |
| 14 Sep 2021 | INR | 6.41 | 6.41 | 6.2 | 6.4 | 6.4 | +0.07 (+1.11%) | 19,802 |
| 13 Sep 2021 | INR | 6.25 | 6.35 | 6.05 | 6.33 | 6.33 | +0.02 (+0.32%) | 12,057 |
| 9 Sep 2021 | INR | 6.26 | 6.31 | 6.18 | 6.31 | 6.31 | +0.06 (+0.96%) | 3,646 |
| 8 Sep 2021 | INR | 6.15 | 6.31 | 6.15 | 6.25 | 6.25 | -0.04 (-0.64%) | 11,227 |
| 7 Sep 2021 | INR | 6.36 | 6.36 | 6.15 | 6.29 | 6.29 | -0.07 (-1.10%) | 20,241 |
| 6 Sep 2021 | INR | 6.59 | 6.59 | 6.24 | 6.36 | 6.36 | -0.23 (-3.49%) | 23,351 |
| 3 Sep 2021 | INR | 6.12 | 6.71 | 6.12 | 6.59 | 6.59 | 0.0 (0.0%) | 18,093 |
| 2 Sep 2021 | INR | 6.81 | 6.91 | 6.52 | 6.59 | 6.59 | -0.01 (-0.15%) | 16,761 |
| 1 Sep 2021 | INR | 6.54 | 6.7 | 6.45 | 6.6 | 6.6 | +0.21 (+3.29%) | 10,641 |
| 31 Aug 2021 | INR | 6.51 | 6.56 | 6.39 | 6.39 | 6.39 | -0.2 (-3.03%) | 20,872 |
| 30 Aug 2021 | INR | 6.36 | 6.66 | 6.29 | 6.59 | 6.59 | +0.33 (+5.27%) | 24,254 |
| 29 Aug 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.41 | 6.46 | 6.22 | 6.26 | 6.26 | +0.17 (+2.79%) | 14,611 |
| 26 Aug 2021 | INR | 6.15 | 6.31 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 7,159 |
| 25 Aug 2021 | INR | 6.32 | 6.46 | 6.1 | 6.15 | 6.15 | -0.04 (-0.65%) | 27,174 |
| 24 Aug 2021 | INR | 6.05 | 6.26 | 5.94 | 6.19 | 6.19 | +0.14 (+2.31%) | 21,129 |
| 23 Aug 2021 | INR | 6.01 | 6.56 | 6.01 | 6.05 | 6.05 | -0.31 (-4.87%) | 17,795 |
| 20 Aug 2021 | INR | 6.6 | 6.6 | 6.14 | 6.36 | 6.36 | -0.24 (-3.64%) | 18,659 |
| 18 Aug 2021 | INR | 6.72 | 6.72 | 6.54 | 6.6 | 6.6 | +0.01 (+0.15%) | 29,326 |
