| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.99 | 6.99 | 6.52 | 6.59 | 6.59 | -0.03 (-0.45%) | 16,634 |
| 16 Aug 2021 | INR | 7.49 | 7.49 | 6.55 | 6.62 | 6.62 | -0.39 (-5.56%) | 43,257 |
| 13 Aug 2021 | INR | 7.44 | 7.44 | 7 | 7.01 | 7.01 | +0.02 (+0.29%) | 49,082 |
| 12 Aug 2021 | INR | 6.46 | 6.99 | 6.46 | 6.99 | 6.99 | +0.63 (+9.91%) | 37,542 |
| 11 Aug 2021 | INR | 6.8 | 6.8 | 6.18 | 6.36 | 6.36 | -0.49 (-7.15%) | 146,024 |
| 10 Aug 2021 | INR | 7.45 | 7.45 | 6.76 | 6.85 | 6.85 | -0.42 (-5.78%) | 41,523 |
| 9 Aug 2021 | INR | 7.51 | 8.08 | 7.04 | 7.27 | 7.27 | -0.08 (-1.09%) | 251,038 |
| 6 Aug 2021 | INR | 7.35 | 7.35 | 6.85 | 7.35 | 7.35 | +0.66 (+9.87%) | 173,108 |
| 5 Aug 2021 | INR | 6.84 | 6.84 | 6.52 | 6.69 | 6.69 | -0.15 (-2.19%) | 21,329 |
| 4 Aug 2021 | INR | 7.49 | 7.49 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 47,724 |
| 3 Aug 2021 | INR | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.34 (+4.96%) | 125,835 |
| 2 Aug 2021 | INR | 6.86 | 6.86 | 6.84 | 6.86 | 6.86 | +0.32 (+4.89%) | 36,282 |
| 30 Jul 2021 | INR | 6.15 | 6.56 | 6.15 | 6.54 | 6.54 | +0.29 (+4.64%) | 29,199 |
| 29 Jul 2021 | INR | 6.29 | 6.36 | 6.19 | 6.25 | 6.25 | -0.13 (-2.04%) | 23,167 |
| 28 Jul 2021 | INR | 6.59 | 6.67 | 6.34 | 6.38 | 6.38 | -0.16 (-2.45%) | 23,044 |
| 27 Jul 2021 | INR | 7.1 | 7.1 | 6.52 | 6.54 | 6.54 | -0.24 (-3.54%) | 26,718 |
| 26 Jul 2021 | INR | 6.99 | 6.99 | 6.54 | 6.78 | 6.78 | +0.12 (+1.80%) | 28,374 |
| 23 Jul 2021 | INR | 6.89 | 6.89 | 6.59 | 6.66 | 6.66 | -0.19 (-2.77%) | 15,303 |
| 22 Jul 2021 | INR | 7.39 | 7.39 | 6.8 | 6.85 | 6.85 | -0.2 (-2.84%) | 12,016 |
| 20 Jul 2021 | INR | 7.67 | 7.67 | 6.99 | 7.05 | 7.05 | -0.3 (-4.08%) | 77,381 |
| 19 Jul 2021 | INR | 7.39 | 7.39 | 6.99 | 7.35 | 7.35 | +0.31 (+4.40%) | 37,920 |
| 16 Jul 2021 | INR | 6.9 | 7.18 | 6.9 | 7.04 | 7.04 | -0.02 (-0.28%) | 66,273 |
| 15 Jul 2021 | INR | 7.5 | 7.5 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 59,494 |
| 14 Jul 2021 | INR | 7.45 | 7.61 | 7.3 | 7.43 | 7.43 | -0.11 (-1.46%) | 63,041 |
| 13 Jul 2021 | INR | 7.75 | 7.75 | 7.3 | 7.54 | 7.54 | +0.15 (+2.03%) | 69,886 |
| 12 Jul 2021 | INR | 7.85 | 7.85 | 7.34 | 7.39 | 7.39 | -0.13 (-1.73%) | 70,236 |
| 9 Jul 2021 | INR | 7.73 | 7.91 | 7.4 | 7.52 | 7.52 | -0.21 (-2.72%) | 53,936 |
| 8 Jul 2021 | INR | 7.53 | 7.99 | 7.53 | 7.73 | 7.73 | -0.12 (-1.53%) | 68,608 |
| 7 Jul 2021 | INR | 8.33 | 8.38 | 7.6 | 7.85 | 7.85 | -0.14 (-1.75%) | 326,768 |
| 6 Jul 2021 | INR | 7.98 | 7.99 | 7.94 | 7.99 | 7.99 | +0.38 (+4.99%) | 110,796 |
