| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16 | 16.5 | 16 | 16.21 | 16.21 | +0.04 (+0.25%) | 57,889 |
| 11 Jan 2024 | INR | 16.5 | 16.6 | 16 | 16.17 | 16.17 | -0.14 (-0.86%) | 30,548 |
| 10 Jan 2024 | INR | 16.49 | 16.52 | 16.04 | 16.31 | 16.31 | 0.0 (0.0%) | 15,568 |
| 9 Jan 2024 | INR | 16.8 | 16.9 | 15.82 | 16.31 | 16.31 | -0.34 (-2.04%) | 96,170 |
| 8 Jan 2024 | INR | 16.7 | 16.75 | 16.2 | 16.65 | 16.65 | +0.64 (+4.00%) | 74,669 |
| 5 Jan 2024 | INR | 16.49 | 16.5 | 15.8 | 16.01 | 16.01 | -0.2 (-1.23%) | 85,147 |
| 4 Jan 2024 | INR | 16.28 | 16.35 | 15.75 | 16.21 | 16.21 | +0.25 (+1.57%) | 133,248 |
| 3 Jan 2024 | INR | 16.2 | 16.2 | 15.75 | 15.96 | 15.96 | +0.01 (+0.06%) | 30,229 |
| 2 Jan 2024 | INR | 16.25 | 16.5 | 15.55 | 15.95 | 15.95 | +0.02 (+0.13%) | 31,602 |
| 1 Jan 2024 | INR | 15.95 | 16.2 | 15.74 | 15.93 | 15.93 | +0.5 (+3.24%) | 58,405 |
| 29 Dec 2023 | INR | 15.2 | 15.5 | 14.8 | 15.43 | 15.43 | +0.02 (+0.13%) | 92,460 |
| 28 Dec 2023 | INR | 15.74 | 15.74 | 15.3 | 15.41 | 15.41 | +0.12 (+0.78%) | 25,104 |
| 27 Dec 2023 | INR | 16.35 | 16.42 | 15.05 | 15.29 | 15.29 | -0.76 (-4.74%) | 143,515 |
| 26 Dec 2023 | INR | 16.56 | 16.87 | 16 | 16.05 | 16.05 | -0.08 (-0.50%) | 80,388 |
| 22 Dec 2023 | INR | 16.11 | 16.76 | 16.05 | 16.13 | 16.13 | +0.34 (+2.15%) | 58,227 |
| 21 Dec 2023 | INR | 15.24 | 16.17 | 14.7 | 15.79 | 15.79 | +0.63 (+4.16%) | 84,919 |
| 20 Dec 2023 | INR | 17.01 | 17.25 | 15.01 | 15.16 | 15.16 | -1.21 (-7.39%) | 364,566 |
| 19 Dec 2023 | INR | 17.48 | 17.55 | 15.8 | 16.37 | 16.37 | -0.83 (-4.83%) | 368,344 |
| 18 Dec 2023 | INR | 15.06 | 17.2 | 14.68 | 17.2 | 17.2 | +2.86 (+19.94%) | 609,034 |
| 15 Dec 2023 | INR | 13.99 | 14.77 | 12.73 | 14.34 | 14.34 | +0.82 (+6.07%) | 423,010 |
| 14 Dec 2023 | INR | 14.58 | 14.76 | 13.38 | 13.52 | 13.52 | -0.77 (-5.39%) | 125,394 |
| 13 Dec 2023 | INR | 13.52 | 15.44 | 13.14 | 14.29 | 14.29 | +1.15 (+8.75%) | 467,882 |
| 12 Dec 2023 | INR | 11.24 | 13.26 | 11.19 | 13.14 | 13.14 | +2.09 (+18.91%) | 467,090 |
| 11 Dec 2023 | INR | 11.39 | 11.39 | 10.98 | 11.05 | 11.05 | -0.09 (-0.81%) | 22,989 |
| 8 Dec 2023 | INR | 11.55 | 11.55 | 11.01 | 11.14 | 11.14 | -0.08 (-0.71%) | 13,351 |
| 7 Dec 2023 | INR | 11 | 11.32 | 11 | 11.22 | 11.22 | +0.21 (+1.91%) | 33,015 |
| 6 Dec 2023 | INR | 11.21 | 11.5 | 10.97 | 11.01 | 11.01 | +0.11 (+1.01%) | 32,485 |
| 5 Dec 2023 | INR | 11.4 | 11.4 | 10.88 | 10.9 | 10.9 | -0.28 (-2.50%) | 26,667 |
| 4 Dec 2023 | INR | 11.41 | 11.68 | 11.08 | 11.18 | 11.18 | +0.28 (+2.57%) | 18,673 |
| 1 Dec 2023 | INR | 11.14 | 11.16 | 10.78 | 10.9 | 10.9 | -0.02 (-0.18%) | 39,316 |
