| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.17 | 11.17 | 10.83 | 10.92 | 10.92 | -0.04 (-0.36%) | 6,004 |
| 29 Nov 2023 | INR | 11.1 | 11.38 | 10.45 | 10.96 | 10.96 | -0.19 (-1.70%) | 135,918 |
| 28 Nov 2023 | INR | 11.27 | 11.7 | 11.11 | 11.15 | 11.15 | -0.26 (-2.28%) | 27,849 |
| 24 Nov 2023 | INR | 11.99 | 11.99 | 11.4 | 11.41 | 11.41 | -0.06 (-0.52%) | 14,776 |
| 23 Nov 2023 | INR | 10.7 | 11.65 | 10.7 | 11.47 | 11.47 | 0.0 (0.0%) | 24,735 |
| 22 Nov 2023 | INR | 11.48 | 11.9 | 11.36 | 11.47 | 11.47 | -0.25 (-2.13%) | 11,059 |
| 21 Nov 2023 | INR | 12 | 12 | 11.59 | 11.72 | 11.72 | -0.11 (-0.93%) | 19,170 |
| 20 Nov 2023 | INR | 11.74 | 12 | 11.5 | 11.83 | 11.83 | +0.32 (+2.78%) | 74,721 |
| 17 Nov 2023 | INR | 11.65 | 11.86 | 11.38 | 11.51 | 11.51 | +0.03 (+0.26%) | 35,582 |
| 16 Nov 2023 | INR | 11.55 | 11.8 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 13,370 |
| 15 Nov 2023 | INR | 11.66 | 11.97 | 11.55 | 11.56 | 11.56 | -0.08 (-0.69%) | 15,103 |
| 13 Nov 2023 | INR | 11.71 | 11.86 | 11.6 | 11.64 | 11.64 | +0.33 (+2.92%) | 3,378 |
| 10 Nov 2023 | INR | 11.97 | 11.97 | 11.13 | 11.31 | 11.31 | -0.09 (-0.79%) | 39,652 |
| 9 Nov 2023 | INR | 11.2 | 11.64 | 11.1 | 11.4 | 11.4 | +0.04 (+0.35%) | 12,820 |
| 8 Nov 2023 | INR | 11.8 | 11.97 | 11.31 | 11.36 | 11.36 | -0.43 (-3.65%) | 13,350 |
| 7 Nov 2023 | INR | 12.1 | 12.1 | 11.57 | 11.79 | 11.79 | -0.07 (-0.59%) | 21,491 |
| 6 Nov 2023 | INR | 11 | 11.97 | 11 | 11.86 | 11.86 | +0.48 (+4.22%) | 20,659 |
| 3 Nov 2023 | INR | 10.35 | 11.5 | 10.35 | 11.38 | 11.38 | +0.86 (+8.17%) | 33,952 |
| 2 Nov 2023 | INR | 10.87 | 10.87 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 6,340 |
| 1 Nov 2023 | INR | 10.85 | 10.9 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 2,593 |
| 31 Oct 2023 | INR | 11.04 | 11.04 | 10.5 | 10.64 | 10.64 | -0.16 (-1.48%) | 10,230 |
| 30 Oct 2023 | INR | 10.42 | 10.8 | 10.33 | 10.8 | 10.8 | +0.58 (+5.68%) | 9,790 |
| 27 Oct 2023 | INR | 10.32 | 10.47 | 10.18 | 10.22 | 10.22 | +0.26 (+2.61%) | 5,270 |
| 26 Oct 2023 | INR | 9.81 | 10.23 | 9.52 | 9.96 | 9.96 | -0.16 (-1.58%) | 49,195 |
| 25 Oct 2023 | INR | 10.35 | 10.62 | 9.92 | 10.12 | 10.12 | -0.22 (-2.13%) | 8,236 |
| 23 Oct 2023 | INR | 10.69 | 11.08 | 10.2 | 10.34 | 10.34 | -0.57 (-5.22%) | 22,863 |
| 20 Oct 2023 | INR | 10.78 | 11.22 | 10.78 | 10.91 | 10.91 | -0.09 (-0.82%) | 7,666 |
| 19 Oct 2023 | INR | 11.19 | 11.19 | 10.9 | 11 | 11 | -0.12 (-1.08%) | 21,367 |
| 18 Oct 2023 | INR | 11.26 | 11.64 | 11.1 | 11.12 | 11.12 | -0.17 (-1.51%) | 4,530 |
| 17 Oct 2023 | INR | 11 | 11.47 | 11 | 11.29 | 11.29 | +0.04 (+0.36%) | 29,778 |
