| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.34 | 11.5 | 11.23 | 11.25 | 11.25 | -0.09 (-0.79%) | 16,712 |
| 13 Oct 2023 | INR | 11.25 | 11.47 | 11.25 | 11.34 | 11.34 | -0.14 (-1.22%) | 16,490 |
| 12 Oct 2023 | INR | 11.47 | 11.5 | 11.21 | 11.48 | 11.48 | +0.14 (+1.23%) | 22,174 |
| 11 Oct 2023 | INR | 11.14 | 11.57 | 11.14 | 11.34 | 11.34 | +0.04 (+0.35%) | 5,047 |
| 10 Oct 2023 | INR | 11.12 | 11.8 | 11.12 | 11.3 | 11.3 | +0.21 (+1.89%) | 20,559 |
| 9 Oct 2023 | INR | 11.06 | 11.52 | 10.94 | 11.09 | 11.09 | -0.66 (-5.62%) | 33,569 |
| 6 Oct 2023 | INR | 12 | 12 | 11.38 | 11.75 | 11.75 | +0.12 (+1.03%) | 38,254 |
| 5 Oct 2023 | INR | 11.44 | 11.86 | 11.42 | 11.63 | 11.63 | +0.18 (+1.57%) | 16,421 |
| 4 Oct 2023 | INR | 12.2 | 12.2 | 11.38 | 11.45 | 11.45 | -0.45 (-3.78%) | 17,501 |
| 3 Oct 2023 | INR | 12.15 | 12.31 | 11.82 | 11.9 | 11.9 | -0.27 (-2.22%) | 24,441 |
| 29 Sep 2023 | INR | 12.37 | 12.43 | 11.87 | 12.17 | 12.17 | +0.3 (+2.53%) | 39,671 |
| 28 Sep 2023 | INR | 11.85 | 12.77 | 11.7 | 11.87 | 11.87 | +0.26 (+2.24%) | 107,336 |
| 27 Sep 2023 | INR | 10.63 | 11.75 | 10.63 | 11.61 | 11.61 | +0.73 (+6.71%) | 40,470 |
| 26 Sep 2023 | INR | 10.67 | 11.11 | 10.67 | 10.88 | 10.88 | -0.05 (-0.46%) | 9,817 |
| 25 Sep 2023 | INR | 11.34 | 11.34 | 10.8 | 10.93 | 10.93 | -0.14 (-1.26%) | 9,429 |
| 22 Sep 2023 | INR | 11.13 | 11.42 | 11.03 | 11.07 | 11.07 | -0.1 (-0.90%) | 20,685 |
| 21 Sep 2023 | INR | 11.26 | 11.65 | 11.13 | 11.17 | 11.17 | -0.31 (-2.70%) | 35,972 |
| 20 Sep 2023 | INR | 11.16 | 11.69 | 11.16 | 11.48 | 11.48 | -0.25 (-2.13%) | 21,723 |
| 18 Sep 2023 | INR | 11.9 | 12.02 | 11.67 | 11.73 | 11.73 | -0.24 (-2.01%) | 21,662 |
| 15 Sep 2023 | INR | 12.3 | 12.3 | 11.83 | 11.97 | 11.97 | +0.06 (+0.50%) | 42,422 |
| 14 Sep 2023 | INR | 11.15 | 12.28 | 11.09 | 11.91 | 11.91 | +0.97 (+8.87%) | 80,704 |
| 13 Sep 2023 | INR | 10.56 | 11.22 | 10.55 | 10.94 | 10.94 | +0.09 (+0.83%) | 46,130 |
| 12 Sep 2023 | INR | 11.82 | 11.83 | 10.74 | 10.85 | 10.85 | -0.86 (-7.34%) | 44,602 |
| 11 Sep 2023 | INR | 11.8 | 11.91 | 11.58 | 11.71 | 11.71 | -0.04 (-0.34%) | 26,905 |
| 8 Sep 2023 | INR | 11.76 | 12.1 | 11.68 | 11.75 | 11.75 | -0.11 (-0.93%) | 45,149 |
| 7 Sep 2023 | INR | 11.72 | 12.12 | 11.65 | 11.86 | 11.86 | +0.14 (+1.19%) | 86,669 |
| 6 Sep 2023 | INR | 11.51 | 12 | 11.51 | 11.72 | 11.72 | +0.05 (+0.43%) | 55,449 |
| 5 Sep 2023 | INR | 12 | 12.1 | 11.6 | 11.67 | 11.67 | -0.13 (-1.10%) | 53,140 |
| 4 Sep 2023 | INR | 12.69 | 12.69 | 11.6 | 11.8 | 11.8 | +0.04 (+0.34%) | 63,196 |
| 1 Sep 2023 | INR | 12.01 | 12.07 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 9,436 |
