| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.2 | 12.35 | 11.73 | 11.83 | 11.83 | -0.29 (-2.39%) | 46,568 |
| 30 Aug 2023 | INR | 12.23 | 12.23 | 11.82 | 12.12 | 12.12 | +0.25 (+2.11%) | 61,948 |
| 29 Aug 2023 | INR | 12.05 | 12.23 | 11.63 | 11.87 | 11.87 | -0.21 (-1.74%) | 69,464 |
| 28 Aug 2023 | INR | 12.35 | 12.35 | 12 | 12.08 | 12.08 | -0.07 (-0.58%) | 34,122 |
| 25 Aug 2023 | INR | 12.74 | 13.1 | 12.03 | 12.15 | 12.15 | -0.66 (-5.15%) | 200,036 |
| 24 Aug 2023 | INR | 12.9 | 13.4 | 12.51 | 12.81 | 12.81 | +0.36 (+2.89%) | 405,994 |
| 23 Aug 2023 | INR | 10.38 | 12.45 | 10.38 | 12.45 | 12.45 | +2.07 (+19.94%) | 1,459,705 |
| 22 Aug 2023 | INR | 9.85 | 10.49 | 9.85 | 10.38 | 10.38 | +0.51 (+5.17%) | 62,541 |
| 21 Aug 2023 | INR | 9.76 | 10 | 9.76 | 9.87 | 9.87 | +0.07 (+0.71%) | 49,955 |
| 18 Aug 2023 | INR | 10.19 | 10.19 | 9.75 | 9.8 | 9.8 | -0.23 (-2.29%) | 14,942 |
| 17 Aug 2023 | INR | 10 | 10.22 | 10 | 10.03 | 10.03 | -0.12 (-1.18%) | 19,076 |
| 16 Aug 2023 | INR | 9.56 | 10.32 | 9.56 | 10.15 | 10.15 | -0.1 (-0.98%) | 27,696 |
| 14 Aug 2023 | INR | 10.3 | 10.3 | 9.86 | 10.25 | 10.25 | -0.08 (-0.77%) | 23,587 |
| 11 Aug 2023 | INR | 10.7 | 10.82 | 10.11 | 10.33 | 10.33 | -0.42 (-3.91%) | 63,258 |
| 10 Aug 2023 | INR | 11.14 | 11.47 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 100,437 |
| 9 Aug 2023 | INR | 10.85 | 11.45 | 10.75 | 11.25 | 11.25 | +0.38 (+3.50%) | 126,104 |
| 8 Aug 2023 | INR | 11.54 | 11.54 | 10.78 | 10.87 | 10.87 | -0.61 (-5.31%) | 126,889 |
| 7 Aug 2023 | INR | 10.99 | 11.65 | 10.2 | 11.48 | 11.48 | +1.77 (+18.23%) | 418,202 |
| 4 Aug 2023 | INR | 10.1 | 10.1 | 9.55 | 9.71 | 9.71 | +0.05 (+0.52%) | 2,706 |
| 3 Aug 2023 | INR | 9.5 | 9.72 | 9.5 | 9.66 | 9.66 | -0.07 (-0.72%) | 12,373 |
| 2 Aug 2023 | INR | 9.89 | 9.95 | 9.5 | 9.73 | 9.73 | -0.08 (-0.82%) | 21,765 |
| 1 Aug 2023 | INR | 10.4 | 10.4 | 9.66 | 9.81 | 9.81 | -0.18 (-1.80%) | 28,271 |
| 31 Jul 2023 | INR | 9.9 | 10.19 | 9.73 | 9.99 | 9.99 | +0.5 (+5.27%) | 33,160 |
| 28 Jul 2023 | INR | 9.45 | 9.69 | 9.3 | 9.49 | 9.49 | +0.03 (+0.32%) | 42,068 |
| 27 Jul 2023 | INR | 9.25 | 9.76 | 9.25 | 9.46 | 9.46 | -0.07 (-0.73%) | 4,434 |
| 26 Jul 2023 | INR | 10.01 | 10.01 | 9.41 | 9.53 | 9.53 | -0.28 (-2.85%) | 14,049 |
| 25 Jul 2023 | INR | 10.2 | 10.2 | 9.58 | 9.81 | 9.81 | +0.13 (+1.34%) | 35,494 |
| 24 Jul 2023 | INR | 8.95 | 10.07 | 8.95 | 9.68 | 9.68 | +0.56 (+6.14%) | 73,286 |
| 21 Jul 2023 | INR | 9.3 | 9.3 | 9.01 | 9.12 | 9.12 | +0.06 (+0.66%) | 4,329 |
| 20 Jul 2023 | INR | 9.04 | 9.15 | 9 | 9.06 | 9.06 | +0.03 (+0.33%) | 2,641 |
