| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 4.5 | 4.7 | 4.5 | 4.68 | 4.68 | +0.08 (+1.74%) | 3,590 |
| 26 May 2016 | INR | 4.74 | 4.74 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 5,420 |
| 25 May 2016 | INR | 4.85 | 4.85 | 4.31 | 4.67 | 4.67 | -0.18 (-3.71%) | 10,416 |
| 24 May 2016 | INR | 4.61 | 4.85 | 4.61 | 4.85 | 4.85 | +0.15 (+3.19%) | 700 |
| 23 May 2016 | INR | 4.57 | 4.9 | 4.57 | 4.7 | 4.7 | -0.15 (-3.09%) | 1,005 |
| 20 May 2016 | INR | 4.51 | 4.85 | 4.5 | 4.85 | 4.85 | +0.01 (+0.21%) | 11,038 |
| 19 May 2016 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.19 (+4.09%) | 100 |
| 18 May 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 553 |
| 16 May 2016 | INR | 4.7 | 5.36 | 4.21 | 4.6 | 4.6 | -0.15 (-3.16%) | 13,298 |
| 13 May 2016 | INR | 4.99 | 4.99 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 767 |
| 12 May 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 5 |
| 11 May 2016 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 5 | 5.1 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 204 |
| 9 May 2016 | INR | 4.93 | 5.3 | 4.93 | 5 | 5 | +0.07 (+1.42%) | 1,112 |
| 6 May 2016 | INR | 5.05 | 5.05 | 4.81 | 4.93 | 4.93 | -0.24 (-4.64%) | 640 |
| 5 May 2016 | INR | 5 | 5.3 | 4.9 | 5.17 | 5.17 | +0.12 (+2.38%) | 2,612 |
| 4 May 2016 | INR | 5.18 | 5.18 | 4.95 | 5.05 | 5.05 | -0.07 (-1.37%) | 124 |
| 3 May 2016 | INR | 5.19 | 5.19 | 4.91 | 5.12 | 5.12 | +0.11 (+2.20%) | 1,480 |
| 2 May 2016 | INR | 5.15 | 5.15 | 4.87 | 5.01 | 5.01 | -0.08 (-1.57%) | 1,157 |
| 29 Apr 2016 | INR | 5.23 | 5.23 | 4.96 | 5.09 | 5.09 | +0.09 (+1.80%) | 12,129 |
| 28 Apr 2016 | INR | 4.84 | 5.24 | 4.84 | 5 | 5 | -0.01 (-0.20%) | 1,420 |
| 27 Apr 2016 | INR | 5.38 | 5.5 | 4.9 | 5.01 | 5.01 | -0.19 (-3.65%) | 26,984 |
| 26 Apr 2016 | INR | 5.21 | 5.37 | 4.87 | 5.2 | 5.2 | +0.11 (+2.16%) | 3,445 |
| 25 Apr 2016 | INR | 4.96 | 5.2 | 4.9 | 5.09 | 5.09 | -0.04 (-0.78%) | 7,288 |
| 22 Apr 2016 | INR | 5.3 | 5.3 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 700 |
| 21 Apr 2016 | INR | 5.42 | 5.42 | 5.01 | 5.4 | 5.4 | +0.18 (+3.45%) | 246 |
| 20 Apr 2016 | INR | 5.43 | 5.43 | 5.2 | 5.22 | 5.22 | +0.07 (+1.36%) | 2,046 |
| 18 Apr 2016 | INR | 5.2 | 5.44 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 9,686 |
| 13 Apr 2016 | INR | 5.44 | 5.44 | 5.06 | 5.25 | 5.25 | +0.14 (+2.74%) | 3,800 |
