| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 5.35 | 5.35 | 4.91 | 5.11 | 5.11 | -0.09 (-1.73%) | 11,869 |
| 11 Apr 2016 | INR | 4.95 | 5.2 | 4.92 | 5.2 | 5.2 | +0.2 (+4%) | 2,515 |
| 8 Apr 2016 | INR | 5.38 | 5.38 | 4.91 | 5 | 5 | -0.11 (-2.15%) | 2,664 |
| 7 Apr 2016 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 5.38 | 5.38 | 5.11 | 5.11 | 5.11 | +0.11 (+2.20%) | 800 |
| 1 Apr 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 4.9 | 5 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 200 |
| 30 Mar 2016 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.19 (+3.87%) | 2,550 |
| 29 Mar 2016 | INR | 4.9 | 5.29 | 4.87 | 4.91 | 4.91 | -0.09 (-1.80%) | 3,101 |
| 28 Mar 2016 | INR | 5.11 | 5.11 | 4.92 | 5 | 5 | -0.2 (-3.85%) | 11,800 |
| 23 Mar 2016 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 1,708 |
| 22 Mar 2016 | INR | 5.3 | 5.3 | 5.05 | 5.18 | 5.18 | +0.13 (+2.57%) | 12,022 |
| 21 Mar 2016 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,734 |
| 18 Mar 2016 | INR | 5.2 | 5.2 | 5 | 5.15 | 5.15 | -0.01 (-0.19%) | 8,602 |
| 17 Mar 2016 | INR | 5.35 | 5.4 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 1,100 |
| 16 Mar 2016 | INR | 5.7 | 5.7 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,533 |
| 15 Mar 2016 | INR | 5.25 | 5.25 | 5.07 | 5.25 | 5.25 | +0.1 (+1.94%) | 9,805 |
| 14 Mar 2016 | INR | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.09 (+1.78%) | 2,600 |
| 11 Mar 2016 | INR | 5.22 | 5.29 | 5 | 5.06 | 5.06 | -0.11 (-2.13%) | 5,651 |
| 10 Mar 2016 | INR | 5.15 | 5.35 | 5.15 | 5.17 | 5.17 | +0.01 (+0.19%) | 4,476 |
| 9 Mar 2016 | INR | 5.21 | 5.37 | 5.09 | 5.16 | 5.16 | -0.05 (-0.96%) | 5,351 |
| 8 Mar 2016 | INR | 5.25 | 5.5 | 5.12 | 5.21 | 5.21 | -0.22 (-4.05%) | 4,210 |
| 4 Mar 2016 | INR | 5.3 | 5.55 | 5.2 | 5.43 | 5.43 | +0.18 (+3.43%) | 10,875 |
| 3 Mar 2016 | INR | 5.65 | 5.65 | 5.2 | 5.25 | 5.25 | -0.18 (-3.31%) | 16,952 |
| 2 Mar 2016 | INR | 5.1 | 5.49 | 5.1 | 5.43 | 5.43 | +0.18 (+3.43%) | 7,016 |
| 1 Mar 2016 | INR | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | -0.12 (-2.23%) | 303 |
| 29 Feb 2016 | INR | 5.01 | 5.47 | 5.01 | 5.37 | 5.37 | +0.3 (+5.92%) | 17,789 |
| 26 Feb 2016 | INR | 5.01 | 5.29 | 5.01 | 5.07 | 5.07 | -0.28 (-5.23%) | 6,777 |
