| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 5.13 | 5.35 | 5.13 | 5.35 | 5.35 | +0.29 (+5.73%) | 1,850 |
| 24 Feb 2016 | INR | 5.08 | 5.34 | 5.05 | 5.06 | 5.06 | -0.37 (-6.81%) | 18,661 |
| 23 Feb 2016 | INR | 5.75 | 5.75 | 5.15 | 5.43 | 5.43 | -0.01 (-0.18%) | 3,552 |
| 22 Feb 2016 | INR | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.16 (-2.86%) | 200 |
| 19 Feb 2016 | INR | 5.99 | 5.99 | 5.27 | 5.6 | 5.6 | 0.0 (0.0%) | 5,120 |
| 18 Feb 2016 | INR | 6.45 | 6.45 | 5.4 | 5.6 | 5.6 | +0.2 (+3.70%) | 1,900 |
| 17 Feb 2016 | INR | 4.33 | 5.98 | 4.33 | 5.4 | 5.4 | +0.4 (+8%) | 3,404 |
| 16 Feb 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 5.4 | 5.4 | 5 | 5 | 5 | +0.47 (+10.38%) | 3,747 |
| 12 Feb 2016 | INR | 5.3 | 5.3 | 4.3 | 4.53 | 4.53 | -0.79 (-14.85%) | 17,751 |
| 11 Feb 2016 | INR | 5.1 | 5.34 | 4.95 | 5.32 | 5.32 | -0.16 (-2.92%) | 3,052 |
| 10 Feb 2016 | INR | 5.5 | 5.5 | 5.25 | 5.48 | 5.48 | +0.02 (+0.37%) | 2,797 |
| 9 Feb 2016 | INR | 5.5 | 5.99 | 5.16 | 5.46 | 5.46 | -0.24 (-4.21%) | 5,962 |
| 8 Feb 2016 | INR | 5.82 | 5.82 | 5.7 | 5.7 | 5.7 | -0.21 (-3.55%) | 371 |
| 5 Feb 2016 | INR | 5.75 | 6.04 | 5.71 | 5.91 | 5.91 | -0.01 (-0.17%) | 3,100 |
| 4 Feb 2016 | INR | 5.99 | 5.99 | 5.8 | 5.92 | 5.92 | +0.41 (+7.44%) | 1,902 |
| 3 Feb 2016 | INR | 5.91 | 5.97 | 5.5 | 5.51 | 5.51 | -0.4 (-6.77%) | 6,416 |
| 2 Feb 2016 | INR | 6.15 | 6.15 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 2,195 |
| 1 Feb 2016 | INR | 6.3 | 6.5 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 17,937 |
| 29 Jan 2016 | INR | 5.71 | 6.1 | 5.71 | 5.93 | 5.93 | -0.17 (-2.79%) | 1,278 |
| 28 Jan 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 25 |
| 27 Jan 2016 | INR | 5.9 | 6.1 | 5.8 | 6.1 | 6.1 | +0.08 (+1.33%) | 18,233 |
| 25 Jan 2016 | INR | 6.25 | 6.25 | 5.7 | 6.02 | 6.02 | +0.33 (+5.80%) | 6,637 |
| 22 Jan 2016 | INR | 5.54 | 5.72 | 5.54 | 5.69 | 5.69 | +0.49 (+9.42%) | 35,763 |
| 21 Jan 2016 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 2,300 |
| 20 Jan 2016 | INR | 5.16 | 5.35 | 5.11 | 5.24 | 5.24 | -0.41 (-7.26%) | 15,324 |
| 19 Jan 2016 | INR | 5 | 5.65 | 5 | 5.65 | 5.65 | +0.49 (+9.50%) | 15,260 |
| 18 Jan 2016 | INR | 5.11 | 5.75 | 5.1 | 5.16 | 5.16 | -0.65 (-11.19%) | 23,549 |
| 15 Jan 2016 | INR | 6.01 | 6.01 | 5.75 | 5.81 | 5.81 | -0.34 (-5.53%) | 11,431 |
| 14 Jan 2016 | INR | 5.93 | 6.37 | 5.93 | 6.15 | 6.15 | -0.28 (-4.35%) | 8,150 |
