Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.22 | 9.26 | 9 | 9.03 | 9.03 | -0.06 (-0.66%) | 7,186 |
18 Jul 2023 | INR | 9.35 | 9.35 | 8.9 | 9.09 | 9.09 | -0.1 (-1.09%) | 8,745 |
17 Jul 2023 | INR | 8.71 | 9.25 | 8.71 | 9.19 | 9.19 | +0.19 (+2.11%) | 11,644 |
14 Jul 2023 | INR | 8.98 | 9.34 | 8.68 | 9 | 9 | -0.03 (-0.33%) | 12,909 |
13 Jul 2023 | INR | 9.08 | 9.24 | 8.96 | 9.03 | 9.03 | -0.13 (-1.42%) | 3,679 |
12 Jul 2023 | INR | 8.9 | 9.29 | 8.89 | 9.16 | 9.16 | +0.09 (+0.99%) | 4,892 |
11 Jul 2023 | INR | 9.06 | 9.34 | 9.02 | 9.07 | 9.07 | -0.07 (-0.77%) | 9,900 |
10 Jul 2023 | INR | 9.06 | 9.4 | 9.05 | 9.14 | 9.14 | -0.09 (-0.98%) | 33,663 |
7 Jul 2023 | INR | 9.01 | 9.3 | 9.01 | 9.23 | 9.23 | +0.02 (+0.22%) | 4,162 |
6 Jul 2023 | INR | 9.31 | 9.34 | 9.19 | 9.21 | 9.21 | -0.01 (-0.11%) | 4,499 |
5 Jul 2023 | INR | 9.2 | 9.35 | 9.2 | 9.22 | 9.22 | +0.02 (+0.22%) | 10,564 |
4 Jul 2023 | INR | 9.26 | 9.42 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 8,854 |
3 Jul 2023 | INR | 9.44 | 9.54 | 9.28 | 9.31 | 9.31 | -0.08 (-0.85%) | 15,317 |
30 Jun 2023 | INR | 9.26 | 9.45 | 9.26 | 9.39 | 9.39 | +0.05 (+0.54%) | 6,756 |
28 Jun 2023 | INR | 9.35 | 9.6 | 9.26 | 9.34 | 9.34 | -0.15 (-1.58%) | 9,302 |
27 Jun 2023 | INR | 9.4 | 9.5 | 9.27 | 9.49 | 9.49 | +0.18 (+1.93%) | 15,234 |
26 Jun 2023 | INR | 9.3 | 9.55 | 9.26 | 9.31 | 9.31 | -0.19 (-2%) | 14,242 |
23 Jun 2023 | INR | 9.7 | 9.7 | 9.31 | 9.5 | 9.5 | -0.1 (-1.04%) | 6,844 |
22 Jun 2023 | INR | 9.6 | 9.7 | 9.33 | 9.6 | 9.6 | +0.17 (+1.80%) | 16,294 |
21 Jun 2023 | INR | 9.31 | 9.6 | 9.27 | 9.43 | 9.43 | -0.02 (-0.21%) | 15,280 |
20 Jun 2023 | INR | 9.2 | 9.49 | 9.2 | 9.45 | 9.45 | +0.22 (+2.38%) | 6,266 |
19 Jun 2023 | INR | 9.26 | 9.55 | 9.2 | 9.23 | 9.23 | -0.14 (-1.49%) | 32,364 |
16 Jun 2023 | INR | 9.68 | 9.68 | 9.25 | 9.37 | 9.37 | +0.04 (+0.43%) | 13,605 |
15 Jun 2023 | INR | 9.75 | 9.75 | 9.23 | 9.33 | 9.33 | -0.34 (-3.52%) | 28,116 |
14 Jun 2023 | INR | 9.41 | 9.78 | 9.41 | 9.67 | 9.67 | +0.02 (+0.21%) | 21,197 |
13 Jun 2023 | INR | 9.01 | 9.82 | 9.01 | 9.65 | 9.65 | -0.01 (-0.10%) | 12,523 |
12 Jun 2023 | INR | 9.46 | 9.7 | 9.46 | 9.66 | 9.66 | +0.2 (+2.11%) | 3,509 |
9 Jun 2023 | INR | 9.62 | 9.62 | 9.3 | 9.46 | 9.46 | +0.07 (+0.75%) | 3,222 |
8 Jun 2023 | INR | 9.5 | 9.5 | 9.31 | 9.39 | 9.39 | +0.02 (+0.21%) | 5,472 |
7 Jun 2023 | INR | 9.1 | 9.5 | 9.1 | 9.37 | 9.37 | +0.12 (+1.30%) | 11,992 |