| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 4.9 | 5.15 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 2,514 |
| 14 Oct 2015 | INR | 5.25 | 5.25 | 4.96 | 5.05 | 5.05 | -0.17 (-3.26%) | 6,701 |
| 13 Oct 2015 | INR | 5.73 | 5.73 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 42,197 |
| 12 Oct 2015 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.26 (+4.97%) | 54,487 |
| 9 Oct 2015 | INR | 5.1 | 5.25 | 4.95 | 5.23 | 5.23 | +0.08 (+1.55%) | 23,405 |
| 8 Oct 2015 | INR | 5.25 | 5.32 | 5.05 | 5.15 | 5.15 | +0.04 (+0.78%) | 35,365 |
| 7 Oct 2015 | INR | 5.14 | 5.14 | 4.85 | 5.11 | 5.11 | +0.21 (+4.29%) | 97,928 |
| 6 Oct 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 35,516 |
| 5 Oct 2015 | INR | 4.65 | 4.67 | 4.26 | 4.67 | 4.67 | +0.22 (+4.94%) | 37,260 |
| 1 Oct 2015 | INR | 4.8 | 4.87 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 37,592 |
| 30 Sep 2015 | INR | 4.7 | 4.77 | 4.5 | 4.66 | 4.66 | +0.11 (+2.42%) | 67,378 |
| 29 Sep 2015 | INR | 4.39 | 4.55 | 4.3 | 4.55 | 4.55 | +0.41 (+9.90%) | 77,617 |
| 28 Sep 2015 | INR | 3.9 | 4.14 | 3.9 | 4.14 | 4.14 | +0.37 (+9.81%) | 21,028 |
| 24 Sep 2015 | INR | 3.99 | 3.99 | 3.7 | 3.77 | 3.77 | +0.14 (+3.86%) | 23,569 |
| 23 Sep 2015 | INR | 3.32 | 3.63 | 3.31 | 3.63 | 3.63 | +0.01 (+0.28%) | 27,002 |
| 22 Sep 2015 | INR | 3.6 | 3.8 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 17,801 |
| 21 Sep 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 312 |
| 18 Sep 2015 | INR | 3.47 | 3.87 | 3.45 | 3.7 | 3.7 | +0.18 (+5.11%) | 16,539 |
| 16 Sep 2015 | INR | 3.6 | 3.6 | 3.5 | 3.52 | 3.52 | +0.1 (+2.92%) | 7,270 |
| 15 Sep 2015 | INR | 3.5 | 3.5 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 7,485 |
| 14 Sep 2015 | INR | 3.11 | 3.4 | 3.1 | 3.4 | 3.4 | +0.08 (+2.41%) | 22,717 |
| 11 Sep 2015 | INR | 3.57 | 3.68 | 3.2 | 3.32 | 3.32 | -0.19 (-5.41%) | 68,746 |
| 10 Sep 2015 | INR | 3.93 | 3.95 | 3.51 | 3.51 | 3.51 | -0.39 (-10%) | 24,791 |
| 9 Sep 2015 | INR | 3.79 | 3.9 | 3.52 | 3.9 | 3.9 | +0.35 (+9.86%) | 32,391 |
| 8 Sep 2015 | INR | 3.6 | 3.6 | 3.26 | 3.55 | 3.55 | -0.07 (-1.93%) | 185,266 |
| 7 Sep 2015 | INR | 3.8 | 3.8 | 3.45 | 3.62 | 3.62 | -0.17 (-4.49%) | 28,072 |
| 4 Sep 2015 | INR | 3.73 | 4.88 | 3.5 | 3.79 | 3.79 | -0.31 (-7.56%) | 65,749 |
| 3 Sep 2015 | INR | 4.35 | 4.35 | 3.8 | 4.1 | 4.1 | -0.18 (-4.21%) | 19,765 |
| 2 Sep 2015 | INR | 4.15 | 4.3 | 4.15 | 4.28 | 4.28 | +0.18 (+4.39%) | 1,900 |
| 1 Sep 2015 | INR | 4.2 | 4.5 | 3.96 | 4.1 | 4.1 | -0.35 (-7.87%) | 185,524 |
