| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 5 | 5 | 4.2 | 4.45 | 4.45 | -0.64 (-12.57%) | 42,790 |
| 28 Aug 2015 | INR | 5.09 | 5.09 | 4.7 | 5.09 | 5.09 | +0.4 (+8.53%) | 955 |
| 27 Aug 2015 | INR | 4.99 | 5.18 | 4.52 | 4.69 | 4.69 | -0.06 (-1.26%) | 5,521 |
| 26 Aug 2015 | INR | 4.74 | 4.75 | 4.51 | 4.75 | 4.75 | 0.0 (0.0%) | 1,039 |
| 25 Aug 2015 | INR | 4.3 | 4.95 | 4.2 | 4.75 | 4.75 | +0.4 (+9.20%) | 16,800 |
| 24 Aug 2015 | INR | 5.2 | 5.2 | 4.25 | 4.35 | 4.35 | -0.85 (-16.35%) | 14,758 |
| 21 Aug 2015 | INR | 5.77 | 5.77 | 4.85 | 5.2 | 5.2 | +0.17 (+3.38%) | 15,563 |
| 20 Aug 2015 | INR | 5.25 | 5.39 | 4.93 | 5.03 | 5.03 | -0.27 (-5.09%) | 5,442 |
| 19 Aug 2015 | INR | 5.83 | 5.83 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 2,888 |
| 18 Aug 2015 | INR | 5.99 | 5.99 | 5.33 | 5.37 | 5.37 | +0.07 (+1.32%) | 10,505 |
| 17 Aug 2015 | INR | 5.8 | 5.8 | 5.1 | 5.3 | 5.3 | -0.5 (-8.62%) | 7,222 |
| 14 Aug 2015 | INR | 5.8 | 5.97 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,014 |
| 13 Aug 2015 | INR | 6.1 | 6.1 | 5.55 | 5.55 | 5.55 | -0.17 (-2.97%) | 3,538 |
| 12 Aug 2015 | INR | 6.86 | 6.87 | 5.61 | 5.72 | 5.72 | -0.25 (-4.19%) | 26,472 |
| 11 Aug 2015 | INR | 6.78 | 6.78 | 5.9 | 5.97 | 5.97 | +0.17 (+2.93%) | 2,633 |
| 10 Aug 2015 | INR | 7.04 | 7.04 | 5.7 | 5.8 | 5.8 | -0.35 (-5.69%) | 15,750 |
| 7 Aug 2015 | INR | 6.6 | 6.6 | 6.11 | 6.15 | 6.15 | -0.2 (-3.15%) | 5,010 |
| 6 Aug 2015 | INR | 6.69 | 6.69 | 6.21 | 6.35 | 6.35 | +0.12 (+1.93%) | 11,569 |
| 5 Aug 2015 | INR | 6.74 | 6.74 | 6.17 | 6.23 | 6.23 | -0.02 (-0.32%) | 14,607 |
| 4 Aug 2015 | INR | 6.21 | 6.44 | 6.21 | 6.25 | 6.25 | -0.05 (-0.79%) | 5,513 |
| 3 Aug 2015 | INR | 7.09 | 7.09 | 6.16 | 6.3 | 6.3 | -0.33 (-4.98%) | 13,264 |
| 31 Jul 2015 | INR | 6.8 | 7.28 | 6.53 | 6.63 | 6.63 | -0.17 (-2.50%) | 8,617 |
| 30 Jul 2015 | INR | 6.66 | 7.07 | 6.66 | 6.8 | 6.8 | +0.09 (+1.34%) | 2,150 |
| 29 Jul 2015 | INR | 7.5 | 7.7 | 6.61 | 6.71 | 6.71 | -0.39 (-5.49%) | 24,437 |
| 28 Jul 2015 | INR | 6.7 | 7.15 | 6.7 | 7.1 | 7.1 | +0.6 (+9.23%) | 33,778 |
| 27 Jul 2015 | INR | 7.2 | 7.2 | 6.41 | 6.5 | 6.5 | -0.17 (-2.55%) | 1,323 |
| 24 Jul 2015 | INR | 6.7 | 6.78 | 6.42 | 6.67 | 6.67 | +0.25 (+3.89%) | 2,759 |
| 23 Jul 2015 | INR | 6.79 | 6.79 | 6.05 | 6.42 | 6.42 | +0.18 (+2.88%) | 8,085 |
| 22 Jul 2015 | INR | 6.41 | 6.78 | 6.16 | 6.24 | 6.24 | -0.47 (-7.00%) | 8,321 |
| 21 Jul 2015 | INR | 7.13 | 7.13 | 6.71 | 6.71 | 6.71 | -0.12 (-1.76%) | 2,526 |
