| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 12.97 | 13.17 | 12.3 | 12.67 | 12.67 | -0.3 (-2.31%) | 13,024 |
| 23 Apr 2015 | INR | 13.07 | 13.6 | 12.52 | 12.97 | 12.97 | -0.1 (-0.77%) | 67,825 |
| 22 Apr 2015 | INR | 13.7 | 13.7 | 12.85 | 13.07 | 13.07 | -0.11 (-0.83%) | 25,837 |
| 21 Apr 2015 | INR | 14.98 | 14.98 | 13 | 13.18 | 13.18 | -1.02 (-7.18%) | 56,752 |
| 20 Apr 2015 | INR | 14.46 | 14.47 | 13.99 | 14.2 | 14.2 | -0.26 (-1.80%) | 9,169 |
| 17 Apr 2015 | INR | 14.61 | 14.88 | 14.3 | 14.46 | 14.46 | -0.11 (-0.75%) | 111,744 |
| 16 Apr 2015 | INR | 15.55 | 16.95 | 14.19 | 14.57 | 14.57 | +0.16 (+1.11%) | 273,288 |
| 15 Apr 2015 | INR | 14.93 | 15.65 | 14.05 | 14.41 | 14.41 | +0.17 (+1.19%) | 199,955 |
| 13 Apr 2015 | INR | 14.62 | 15 | 13.9 | 14.24 | 14.24 | +0.31 (+2.23%) | 12,175 |
| 10 Apr 2015 | INR | 15.2 | 15.2 | 13.81 | 13.93 | 13.93 | -1.09 (-7.26%) | 87,346 |
| 9 Apr 2015 | INR | 17.44 | 17.44 | 14.6 | 15.02 | 15.02 | -0.77 (-4.88%) | 89,282 |
| 8 Apr 2015 | INR | 14 | 15.9 | 13.2 | 15.79 | 15.79 | +2.54 (+19.17%) | 222,712 |
| 7 Apr 2015 | INR | 13.9 | 13.9 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 8,176 |
| 6 Apr 2015 | INR | 13.87 | 13.87 | 13.05 | 13.15 | 13.15 | +0.1 (+0.77%) | 188,061 |
| 1 Apr 2015 | INR | 13.78 | 13.78 | 12.9 | 13.05 | 13.05 | -0.12 (-0.91%) | 18,887 |
| 31 Mar 2015 | INR | 14.35 | 14.35 | 12.95 | 13.17 | 13.17 | -0.01 (-0.08%) | 17,278 |
| 30 Mar 2015 | INR | 14.7 | 14.7 | 13 | 13.18 | 13.18 | -0.27 (-2.01%) | 3,914 |
| 27 Mar 2015 | INR | 14 | 14 | 13.4 | 13.45 | 13.45 | -0.11 (-0.81%) | 133,847 |
| 26 Mar 2015 | INR | 14.17 | 14.17 | 13 | 13.56 | 13.56 | -0.11 (-0.80%) | 43,362 |
| 25 Mar 2015 | INR | 13.85 | 14.25 | 13.3 | 13.67 | 13.67 | -0.18 (-1.30%) | 39,548 |
| 24 Mar 2015 | INR | 14.6 | 14.6 | 13.35 | 13.85 | 13.85 | -0.05 (-0.36%) | 38,029 |
| 23 Mar 2015 | INR | 14.45 | 14.46 | 13.75 | 13.9 | 13.9 | -0.04 (-0.29%) | 37,368 |
| 20 Mar 2015 | INR | 14.1 | 14.4 | 13.6 | 13.94 | 13.94 | -0.16 (-1.13%) | 46,241 |
| 19 Mar 2015 | INR | 13.1 | 14.7 | 12.95 | 14.1 | 14.1 | +1.15 (+8.88%) | 314,077 |
| 18 Mar 2015 | INR | 13.35 | 13.35 | 12.75 | 12.95 | 12.95 | -0.21 (-1.60%) | 42,602 |
| 17 Mar 2015 | INR | 13.5 | 13.5 | 13 | 13.16 | 13.16 | -0.03 (-0.23%) | 42,769 |
| 16 Mar 2015 | INR | 14 | 14 | 13.14 | 13.19 | 13.19 | -0.01 (-0.08%) | 44,135 |
| 13 Mar 2015 | INR | 13.57 | 13.98 | 13 | 13.2 | 13.2 | -0.37 (-2.73%) | 79,680 |
| 12 Mar 2015 | INR | 13.77 | 14.4 | 13.07 | 13.57 | 13.57 | +0.52 (+3.98%) | 81,942 |
| 11 Mar 2015 | INR | 13.2 | 15.4 | 12.85 | 13.05 | 13.05 | +0.21 (+1.64%) | 164,325 |
