| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 13.6 | 13.6 | 12.6 | 12.84 | 12.84 | -0.07 (-0.54%) | 44,161 |
| 9 Mar 2015 | INR | 13.75 | 13.75 | 12.7 | 12.91 | 12.91 | -0.23 (-1.75%) | 45,614 |
| 5 Mar 2015 | INR | 13.94 | 13.94 | 12.8 | 13.14 | 13.14 | -0.2 (-1.50%) | 13,485 |
| 4 Mar 2015 | INR | 13 | 13.69 | 12.43 | 13.34 | 13.34 | +0.91 (+7.32%) | 304,246 |
| 3 Mar 2015 | INR | 12.75 | 13.45 | 12.4 | 12.43 | 12.43 | -0.03 (-0.24%) | 19,398 |
| 2 Mar 2015 | INR | 13.6 | 13.6 | 12.3 | 12.46 | 12.46 | +0.01 (+0.08%) | 12,682 |
| 27 Feb 2015 | INR | 11.99 | 12.8 | 10.66 | 12.45 | 12.45 | +0.76 (+6.50%) | 120,213 |
| 26 Feb 2015 | INR | 12.19 | 12.19 | 11.4 | 11.69 | 11.69 | +0.05 (+0.43%) | 8,415 |
| 25 Feb 2015 | INR | 12.44 | 12.44 | 11.4 | 11.64 | 11.64 | -0.17 (-1.44%) | 34,551 |
| 24 Feb 2015 | INR | 12.24 | 12.3 | 11.1 | 11.81 | 11.81 | +0.1 (+0.85%) | 42,998 |
| 23 Feb 2015 | INR | 12.4 | 12.4 | 11.5 | 11.71 | 11.71 | -0.09 (-0.76%) | 23,616 |
| 20 Feb 2015 | INR | 12.2 | 12.5 | 11.5 | 11.8 | 11.8 | 0.0 (0.0%) | 73,352 |
| 19 Feb 2015 | INR | 12 | 12.5 | 11.4 | 11.8 | 11.8 | -0.08 (-0.67%) | 34,619 |
| 18 Feb 2015 | INR | 11.59 | 12 | 11.05 | 11.88 | 11.88 | +0.78 (+7.03%) | 82,351 |
| 16 Feb 2015 | INR | 11.8 | 11.8 | 10.86 | 11.1 | 11.1 | +0.05 (+0.45%) | 8,970 |
| 13 Feb 2015 | INR | 11.01 | 11.25 | 10.83 | 11.05 | 11.05 | +0.04 (+0.36%) | 161,163 |
| 12 Feb 2015 | INR | 11.25 | 11.25 | 10.9 | 11.01 | 11.01 | -0.03 (-0.27%) | 22,167 |
| 11 Feb 2015 | INR | 11.15 | 11.79 | 10.7 | 11.04 | 11.04 | -0.11 (-0.99%) | 22,201 |
| 10 Feb 2015 | INR | 10.6 | 12.55 | 10.38 | 11.15 | 11.15 | +0.69 (+6.60%) | 152,210 |
| 9 Feb 2015 | INR | 11 | 11.19 | 10.35 | 10.46 | 10.46 | -0.22 (-2.06%) | 152,369 |
| 6 Feb 2015 | INR | 11 | 11 | 10.53 | 10.68 | 10.68 | -0.03 (-0.28%) | 181,112 |
| 5 Feb 2015 | INR | 11.58 | 11.58 | 10.65 | 10.71 | 10.71 | -0.15 (-1.38%) | 87,608 |
| 4 Feb 2015 | INR | 11.49 | 11.49 | 10.7 | 10.86 | 10.86 | +0.1 (+0.93%) | 25,506 |
| 3 Feb 2015 | INR | 11.55 | 13.14 | 10.66 | 10.76 | 10.76 | -0.19 (-1.74%) | 23,909 |
| 2 Feb 2015 | INR | 11.78 | 11.78 | 10.46 | 10.95 | 10.95 | -0.32 (-2.84%) | 45,025 |
| 30 Jan 2015 | INR | 11.8 | 11.8 | 10.65 | 11.27 | 11.27 | +0.2 (+1.81%) | 38,149 |
| 29 Jan 2015 | INR | 11.84 | 11.84 | 11.05 | 11.07 | 11.07 | -0.22 (-1.95%) | 44,000 |
| 28 Jan 2015 | INR | 12.08 | 12.08 | 11.18 | 11.29 | 11.29 | -0.29 (-2.50%) | 7,472 |
| 27 Jan 2015 | INR | 12.39 | 12.39 | 11.5 | 11.58 | 11.58 | -0.22 (-1.86%) | 25,222 |
| 23 Jan 2015 | INR | 12.5 | 12.5 | 11.61 | 11.8 | 11.8 | -0.26 (-2.16%) | 67,838 |
