| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 11.17 | 12.4 | 10.71 | 12.06 | 12.06 | +0.89 (+7.97%) | 245,218 |
| 21 Jan 2015 | INR | 10.54 | 11.4 | 10.08 | 11.17 | 11.17 | +1.03 (+10.16%) | 210,243 |
| 20 Jan 2015 | INR | 10.6 | 10.6 | 10.02 | 10.14 | 10.14 | +0.16 (+1.60%) | 48,386 |
| 19 Jan 2015 | INR | 10.5 | 10.5 | 9.9 | 9.98 | 9.98 | -0.2 (-1.96%) | 67,395 |
| 16 Jan 2015 | INR | 9.82 | 10.37 | 8.8 | 10.18 | 10.18 | +1.38 (+15.68%) | 375,500 |
| 15 Jan 2015 | INR | 9.04 | 9.14 | 8.8 | 8.8 | 8.8 | +0.13 (+1.50%) | 28,246 |
| 14 Jan 2015 | INR | 9.19 | 9.19 | 8.35 | 8.67 | 8.67 | -0.08 (-0.91%) | 17,910 |
| 13 Jan 2015 | INR | 10.75 | 10.75 | 8.7 | 8.75 | 8.75 | -0.71 (-7.51%) | 66,089 |
| 12 Jan 2015 | INR | 8.81 | 9.74 | 8.14 | 9.46 | 9.46 | +1.34 (+16.50%) | 116,670 |
| 9 Jan 2015 | INR | 8.98 | 8.98 | 8.07 | 8.12 | 8.12 | -0.43 (-5.03%) | 34,452 |
| 8 Jan 2015 | INR | 9.3 | 9.3 | 8.53 | 8.55 | 8.55 | -0.09 (-1.04%) | 10,491 |
| 7 Jan 2015 | INR | 8.97 | 8.97 | 8.35 | 8.64 | 8.64 | +0.28 (+3.35%) | 5,621 |
| 6 Jan 2015 | INR | 9.43 | 9.43 | 8.2 | 8.36 | 8.36 | -0.47 (-5.32%) | 5,028 |
| 5 Jan 2015 | INR | 9.25 | 9.85 | 8.8 | 8.83 | 8.83 | -0.12 (-1.34%) | 30,862 |
| 2 Jan 2015 | INR | 9.13 | 9.5 | 8.5 | 8.95 | 8.95 | +0.15 (+1.70%) | 114,458 |
| 1 Jan 2015 | INR | 8.7 | 9.04 | 8.42 | 8.8 | 8.8 | +0.1 (+1.15%) | 25,317 |
| 31 Dec 2014 | INR | 8.7 | 8.85 | 8.4 | 8.7 | 8.7 | +0.01 (+0.12%) | 21,517 |
| 30 Dec 2014 | INR | 9.3 | 9.3 | 8.4 | 8.69 | 8.69 | -0.12 (-1.36%) | 18,573 |
| 29 Dec 2014 | INR | 8.44 | 9 | 8 | 8.81 | 8.81 | +0.77 (+9.58%) | 180,110 |
| 26 Dec 2014 | INR | 7.48 | 8.3 | 7.15 | 8.04 | 8.04 | +0.88 (+12.29%) | 79,120 |
| 24 Dec 2014 | INR | 7.5 | 7.5 | 7.06 | 7.16 | 7.16 | -0.1 (-1.38%) | 17,211 |
| 23 Dec 2014 | INR | 7.9 | 7.9 | 7.2 | 7.26 | 7.26 | -0.12 (-1.63%) | 7,205 |
| 22 Dec 2014 | INR | 7.8 | 7.9 | 7.25 | 7.38 | 7.38 | +0.08 (+1.10%) | 11,270 |
| 19 Dec 2014 | INR | 8.48 | 8.48 | 7.2 | 7.3 | 7.3 | -0.32 (-4.20%) | 15,273 |
| 18 Dec 2014 | INR | 8.5 | 8.5 | 7.25 | 7.62 | 7.62 | +0.17 (+2.28%) | 20,657 |
| 17 Dec 2014 | INR | 8.3 | 8.3 | 7 | 7.45 | 7.45 | -0.2 (-2.61%) | 22,153 |
| 16 Dec 2014 | INR | 8.7 | 8.7 | 7.5 | 7.65 | 7.65 | -0.5 (-6.13%) | 13,645 |
| 15 Dec 2014 | INR | 8.5 | 9.17 | 7.26 | 8.15 | 8.15 | +0.5 (+6.54%) | 49,612 |
| 12 Dec 2014 | INR | 7.2 | 8.3 | 6.9 | 7.65 | 7.65 | +0.64 (+9.13%) | 53,548 |
| 11 Dec 2014 | INR | 7.5 | 7.5 | 6.92 | 7.01 | 7.01 | -0.25 (-3.44%) | 11,097 |
