Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 7.8 | 7.8 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 1,728 |
9 Dec 2014 | INR | 8.3 | 8.4 | 7.2 | 7.32 | 7.32 | -0.35 (-4.56%) | 6,236 |
8 Dec 2014 | INR | 7.85 | 7.85 | 7.3 | 7.67 | 7.67 | +0.37 (+5.07%) | 1,560 |
5 Dec 2014 | INR | 7.8 | 7.85 | 7.3 | 7.3 | 7.3 | -0.28 (-3.69%) | 11,144 |
4 Dec 2014 | INR | 7.1 | 7.8 | 7.06 | 7.58 | 7.58 | -0.04 (-0.52%) | 20,632 |
3 Dec 2014 | INR | 7.95 | 7.95 | 7.32 | 7.62 | 7.62 | -0.01 (-0.13%) | 8,226 |
2 Dec 2014 | INR | 7.9 | 7.99 | 7.26 | 7.63 | 7.63 | +0.13 (+1.73%) | 19,075 |
1 Dec 2014 | INR | 8.5 | 9.6 | 7.3 | 7.5 | 7.5 | -0.75 (-9.09%) | 44,483 |
28 Nov 2014 | INR | 10 | 10 | 7.8 | 8.25 | 8.25 | -1.35 (-14.06%) | 93,736 |
27 Nov 2014 | INR | 10 | 11 | 9.05 | 9.6 | 9.6 | -0.65 (-6.34%) | 134,059 |
26 Nov 2014 | INR | 10.4 | 10.65 | 9.2 | 10.25 | 10.25 | +0.75 (+7.89%) | 64,847 |
25 Nov 2014 | INR | 8 | 9.5 | 8 | 9.5 | 9.5 | 0.0 (0.0%) | 42,987 |