Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9.3 | 9.34 | 9.14 | 9.25 | 9.25 | -0.1 (-1.07%) | 8,825 |
5 Jun 2023 | INR | 9.4 | 9.4 | 9.01 | 9.35 | 9.35 | +0.05 (+0.54%) | 27,583 |
2 Jun 2023 | INR | 9.2 | 9.45 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 3,150 |
1 Jun 2023 | INR | 9.16 | 9.5 | 9.16 | 9.3 | 9.3 | -0.01 (-0.11%) | 8,157 |
31 May 2023 | INR | 9.65 | 9.65 | 9.29 | 9.31 | 9.31 | -0.03 (-0.32%) | 3,125 |
30 May 2023 | INR | 9.34 | 10.15 | 9.12 | 9.34 | 9.34 | +0.13 (+1.41%) | 81,681 |
29 May 2023 | INR | 9.37 | 9.4 | 9.06 | 9.21 | 9.21 | +0.05 (+0.55%) | 6,343 |
26 May 2023 | INR | 9.11 | 9.85 | 8.95 | 9.16 | 9.16 | +0.05 (+0.55%) | 49,241 |
25 May 2023 | INR | 8.92 | 9.45 | 8.92 | 9.11 | 9.11 | -0.14 (-1.51%) | 8,869 |
24 May 2023 | INR | 9.15 | 9.39 | 9.05 | 9.25 | 9.25 | +0.13 (+1.43%) | 3,489 |
23 May 2023 | INR | 8.97 | 9.24 | 8.97 | 9.12 | 9.12 | +0.06 (+0.66%) | 6,132 |
22 May 2023 | INR | 8.75 | 9.2 | 8.75 | 9.06 | 9.06 | -0.03 (-0.33%) | 15,583 |
19 May 2023 | INR | 9.03 | 9.14 | 8.75 | 9.09 | 9.09 | 0.0 (0.0%) | 9,368 |
18 May 2023 | INR | 9.05 | 9.2 | 9.05 | 9.09 | 9.09 | -0.01 (-0.11%) | 6,072 |
17 May 2023 | INR | 9.2 | 9.2 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 10,798 |
16 May 2023 | INR | 9.19 | 9.39 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 41,623 |
15 May 2023 | INR | 9 | 9.27 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 19,204 |
12 May 2023 | INR | 9.02 | 9.35 | 9.02 | 9.1 | 9.1 | -0.07 (-0.76%) | 8,748 |
11 May 2023 | INR | 9.19 | 9.2 | 9 | 9.17 | 9.17 | +0.01 (+0.11%) | 13,787 |
10 May 2023 | INR | 9.4 | 9.4 | 9.02 | 9.16 | 9.16 | +0.06 (+0.66%) | 18,307 |
9 May 2023 | INR | 9.15 | 9.35 | 9.09 | 9.1 | 9.1 | -0.14 (-1.52%) | 12,704 |
8 May 2023 | INR | 9.6 | 9.6 | 9.17 | 9.24 | 9.24 | -0.06 (-0.65%) | 12,806 |
5 May 2023 | INR | 9.7 | 9.7 | 9.11 | 9.3 | 9.3 | -0.17 (-1.80%) | 22,481 |
4 May 2023 | INR | 9.5 | 9.73 | 9.25 | 9.47 | 9.47 | +0.06 (+0.64%) | 9,325 |
3 May 2023 | INR | 9.11 | 9.7 | 9.11 | 9.41 | 9.41 | +0.13 (+1.40%) | 7,381 |
2 May 2023 | INR | 8.93 | 9.44 | 8.93 | 9.28 | 9.28 | +0.22 (+2.43%) | 3,291 |
28 Apr 2023 | INR | 9.64 | 9.64 | 9.01 | 9.06 | 9.06 | -0.16 (-1.74%) | 3,349 |
27 Apr 2023 | INR | 9.35 | 9.37 | 9.09 | 9.22 | 9.22 | +0.2 (+2.22%) | 5,149 |
26 Apr 2023 | INR | 9.19 | 9.25 | 8.9 | 9.02 | 9.02 | +0.02 (+0.22%) | 62,547 |
25 Apr 2023 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.03 (-0.33%) | 306 |