Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,694.45 | 1,747.75 | 1,691.2 | 1,723.7 | 1,723.7 | +33 (+1.95%) | 1,421 |
10 Apr 2024 | INR | 1,718.45 | 1,732.75 | 1,668.65 | 1,690.7 | 1,690.7 | -16.5 (-0.97%) | 1,112 |
9 Apr 2024 | INR | 1,760 | 1,830 | 1,691.35 | 1,707.2 | 1,707.2 | -50 (-2.85%) | 6,355 |
8 Apr 2024 | INR | 1,713.25 | 1,782.35 | 1,706.55 | 1,757.2 | 1,757.2 | +9 (+0.51%) | 2,105 |
5 Apr 2024 | INR | 1,789.85 | 1,789.85 | 1,682 | 1,748.2 | 1,748.2 | +47.7 (+2.81%) | 2,867 |
4 Apr 2024 | INR | 1,785.75 | 1,791.4 | 1,685 | 1,700.5 | 1,700.5 | -50.2 (-2.87%) | 2,743 |
3 Apr 2024 | INR | 1,768.55 | 1,811.95 | 1,745.6 | 1,750.7 | 1,750.7 | -21.1 (-1.19%) | 1,496 |
2 Apr 2024 | INR | 1,763.25 | 1,808.75 | 1,757.75 | 1,771.8 | 1,771.8 | +6.25 (+0.35%) | 1,723 |
1 Apr 2024 | INR | 1,695.7 | 1,800 | 1,687.55 | 1,765.55 | 1,765.55 | +86 (+5.12%) | 3,504 |
28 Mar 2024 | INR | 1,702.85 | 1,721 | 1,670 | 1,679.55 | 1,679.55 | -20.85 (-1.23%) | 1,648 |
27 Mar 2024 | INR | 1,661.2 | 1,715 | 1,643.3 | 1,700.4 | 1,700.4 | +63.3 (+3.87%) | 1,001 |
26 Mar 2024 | INR | 1,624.9 | 1,673.2 | 1,614.8 | 1,637.1 | 1,637.1 | +11.3 (+0.70%) | 885 |
22 Mar 2024 | INR | 1,596 | 1,643.25 | 1,576.6 | 1,625.8 | 1,625.8 | +12.8 (+0.79%) | 2,213 |
21 Mar 2024 | INR | 1,619.95 | 1,655.05 | 1,606.4 | 1,613 | 1,613 | +9.55 (+0.60%) | 1,207 |
20 Mar 2024 | INR | 1,618.6 | 1,638.45 | 1,570 | 1,603.45 | 1,603.45 | -18.65 (-1.15%) | 1,859 |
19 Mar 2024 | INR | 1,650.05 | 1,725.1 | 1,604.55 | 1,622.1 | 1,622.1 | -62.05 (-3.68%) | 3,093 |
18 Mar 2024 | INR | 1,601.05 | 1,698.3 | 1,601.05 | 1,684.15 | 1,684.15 | +36.15 (+2.19%) | 2,570 |
15 Mar 2024 | INR | 1,652.95 | 1,687.9 | 1,535.15 | 1,648 | 1,648 | +3.85 (+0.23%) | 7,787 |
14 Mar 2024 | INR | 1,433 | 1,700.25 | 1,426.25 | 1,644.15 | 1,644.15 | +208.4 (+14.52%) | 13,535 |
13 Mar 2024 | INR | 1,579.95 | 1,580.35 | 1,412.55 | 1,435.75 | 1,435.75 | -97.95 (-6.39%) | 3,385 |
12 Mar 2024 | INR | 1,620.05 | 1,679.25 | 1,488.95 | 1,533.7 | 1,533.7 | -102.3 (-6.25%) | 6,550 |
11 Mar 2024 | INR | 1,781.25 | 1,799 | 1,610.8 | 1,636 | 1,636 | -141.1 (-7.94%) | 5,354 |
7 Mar 2024 | INR | 1,911.95 | 1,911.95 | 1,770 | 1,777.1 | 1,777.1 | -42.6 (-2.34%) | 7,520 |
6 Mar 2024 | INR | 1,950.15 | 1,985 | 1,801.1 | 1,819.7 | 1,819.7 | -46.3 (-2.48%) | 12,620 |
5 Mar 2024 | INR | 1,810.85 | 1,950.2 | 1,810.85 | 1,866 | 1,866 | +18.2 (+0.98%) | 3,385 |
4 Mar 2024 | INR | 1,863.8 | 1,899.95 | 1,829.85 | 1,847.8 | 1,847.8 | +11.75 (+0.64%) | 2,102 |
1 Mar 2024 | INR | 1,871.55 | 1,871.55 | 1,819.55 | 1,836.05 | 1,836.05 | +1.2 (+0.07%) | 2,917 |
29 Feb 2024 | INR | 1,929 | 1,929 | 1,795.45 | 1,834.85 | 1,834.85 | -93.7 (-4.86%) | 3,959 |
28 Feb 2024 | INR | 1,927.95 | 1,937.7 | 1,871 | 1,928.55 | 1,928.55 | +36.8 (+1.95%) | 1,980 |
27 Feb 2024 | INR | 1,977.95 | 2,011.4 | 1,874.95 | 1,891.75 | 1,891.75 | -35.15 (-1.82%) | 2,893 |