| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 540 | 597.35 | 540 | 582.95 | 582.95 | +30.9 (+5.60%) | 1,077 |
| 3 Mar 2023 | INR | 545.05 | 566.85 | 545.05 | 552.05 | 552.05 | -3.95 (-0.71%) | 84 |
| 2 Mar 2023 | INR | 555.85 | 562.4 | 550.35 | 556 | 556 | +1.5 (+0.27%) | 407 |
| 1 Mar 2023 | INR | 564.85 | 566.75 | 533 | 554.5 | 554.5 | -13.7 (-2.41%) | 1,537 |
| 28 Feb 2023 | INR | 569.9 | 576.75 | 556.45 | 568.2 | 568.2 | +15.65 (+2.83%) | 215 |
| 27 Feb 2023 | INR | 564.85 | 565.1 | 546.6 | 552.55 | 552.55 | -16.7 (-2.93%) | 104 |
| 24 Feb 2023 | INR | 599.75 | 599.75 | 568 | 569.25 | 569.25 | +0.7 (+0.12%) | 202 |
| 23 Feb 2023 | INR | 580.75 | 582.2 | 562.1 | 568.55 | 568.55 | -11.7 (-2.02%) | 329 |
| 22 Feb 2023 | INR | 586.4 | 586.4 | 573.85 | 580.25 | 580.25 | -1.35 (-0.23%) | 105 |
| 21 Feb 2023 | INR | 583.2 | 599.95 | 580 | 581.6 | 581.6 | -16.2 (-2.71%) | 349 |
| 20 Feb 2023 | INR | 610.15 | 610.15 | 595.05 | 597.8 | 597.8 | -15.7 (-2.56%) | 377 |
| 17 Feb 2023 | INR | 595 | 615.55 | 590.35 | 613.5 | 613.5 | +25.05 (+4.26%) | 389 |
| 16 Feb 2023 | INR | 595.3 | 595.3 | 578.5 | 588.45 | 588.45 | -10.55 (-1.76%) | 213 |
| 15 Feb 2023 | INR | 586.65 | 604.9 | 586.65 | 599 | 599 | +13.7 (+2.34%) | 478 |
| 14 Feb 2023 | INR | 587 | 587.15 | 570.6 | 585.3 | 585.3 | +1.45 (+0.25%) | 792 |
| 13 Feb 2023 | INR | 583.35 | 590 | 572.3 | 583.85 | 583.85 | -2.4 (-0.41%) | 551 |
| 10 Feb 2023 | INR | 585.95 | 588.75 | 573.15 | 586.25 | 586.25 | +0.3 (+0.05%) | 1,780 |
| 9 Feb 2023 | INR | 596.05 | 600.4 | 572.4 | 585.95 | 585.95 | -4.45 (-0.75%) | 827 |
| 8 Feb 2023 | INR | 628.9 | 631.2 | 562.15 | 590.4 | 590.4 | -59.1 (-9.10%) | 5,587 |
| 7 Feb 2023 | INR | 662 | 662 | 634.45 | 649.5 | 649.5 | -12.65 (-1.91%) | 621 |
| 6 Feb 2023 | INR | 667.15 | 670.85 | 655.25 | 662.15 | 662.15 | +2.2 (+0.33%) | 714 |
| 3 Feb 2023 | INR | 626.4 | 667.9 | 620.8 | 659.95 | 659.95 | +32.95 (+5.26%) | 594 |
| 2 Feb 2023 | INR | 621.5 | 640.7 | 621.5 | 627 | 627 | +5.35 (+0.86%) | 229 |
| 1 Feb 2023 | INR | 674 | 674 | 610.95 | 621.65 | 621.65 | -28.9 (-4.44%) | 1,117 |
| 31 Jan 2023 | INR | 630 | 655.05 | 626 | 650.55 | 650.55 | +24.9 (+3.98%) | 775 |
| 30 Jan 2023 | INR | 631 | 647.85 | 617.15 | 625.65 | 625.65 | -12.65 (-1.98%) | 1,317 |
| 27 Jan 2023 | INR | 638.9 | 646.25 | 624.05 | 638.3 | 638.3 | -0.25 (-0.04%) | 935 |
| 25 Jan 2023 | INR | 648.2 | 648.2 | 621 | 638.55 | 638.55 | -3.15 (-0.49%) | 2,605 |
| 24 Jan 2023 | INR | 662.45 | 663.85 | 636.05 | 641.7 | 641.7 | -19.25 (-2.91%) | 1,671 |
| 23 Jan 2023 | INR | 662.05 | 667.2 | 658.3 | 660.95 | 660.95 | +5.4 (+0.82%) | 448 |
