| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 662.5 | 677.1 | 652.8 | 655.55 | 655.55 | -9.9 (-1.49%) | 799 |
| 19 Jan 2023 | INR | 666.8 | 681.2 | 661.4 | 665.45 | 665.45 | -5.7 (-0.85%) | 1,962 |
| 18 Jan 2023 | INR | 678.55 | 685.65 | 667.05 | 671.15 | 671.15 | -8.7 (-1.28%) | 1,578 |
| 17 Jan 2023 | INR | 685.85 | 697.4 | 674.4 | 679.85 | 679.85 | -11.35 (-1.64%) | 2,238 |
| 16 Jan 2023 | INR | 678.7 | 702.45 | 661.1 | 691.2 | 691.2 | +17.55 (+2.61%) | 5,035 |
| 13 Jan 2023 | INR | 685.7 | 685.7 | 649 | 673.65 | 673.65 | -17.8 (-2.57%) | 10,537 |
| 12 Jan 2023 | INR | 697.1 | 721.45 | 685.15 | 691.45 | 691.45 | +0.2 (+0.03%) | 3,145 |
| 11 Jan 2023 | INR | 706.75 | 712.85 | 682.2 | 691.25 | 691.25 | -18.1 (-2.55%) | 3,056 |
| 10 Jan 2023 | INR | 707.1 | 725.3 | 702 | 709.35 | 709.35 | +4.55 (+0.65%) | 1,048 |
| 9 Jan 2023 | INR | 730 | 730 | 700 | 704.8 | 704.8 | -17.5 (-2.42%) | 2,178 |
| 6 Jan 2023 | INR | 746.65 | 747.4 | 714.4 | 722.3 | 722.3 | -8.7 (-1.19%) | 1,647 |
| 5 Jan 2023 | INR | 730 | 741.95 | 728 | 731 | 731 | +4.05 (+0.56%) | 4,740 |
| 4 Jan 2023 | INR | 688.15 | 734.55 | 688.15 | 726.95 | 726.95 | +38.8 (+5.64%) | 5,271 |
| 3 Jan 2023 | INR | 714.85 | 719.5 | 685 | 688.15 | 688.15 | -23.5 (-3.30%) | 3,619 |
| 2 Jan 2023 | INR | 723.9 | 729 | 701.9 | 711.65 | 711.65 | -3.5 (-0.49%) | 582 |
| 30 Dec 2022 | INR | 706.65 | 730 | 706.65 | 715.15 | 715.15 | -5.95 (-0.83%) | 3,290 |
| 29 Dec 2022 | INR | 754 | 754.55 | 715 | 721.1 | 721.1 | -24.85 (-3.33%) | 6,626 |
| 28 Dec 2022 | INR | 764.9 | 790 | 735 | 745.95 | 745.95 | -3.5 (-0.47%) | 18,940 |
| 27 Dec 2022 | INR | 640 | 750.1 | 630 | 749.45 | 749.45 | +124.35 (+19.89%) | 14,751 |
| 26 Dec 2022 | INR | 610 | 645 | 606 | 625.1 | 625.1 | +13.8 (+2.26%) | 1,933 |
| 23 Dec 2022 | INR | 633.05 | 638.35 | 605.25 | 611.3 | 611.3 | -23.9 (-3.76%) | 487 |
| 22 Dec 2022 | INR | 650.3 | 662.8 | 625.5 | 635.2 | 635.2 | -1.05 (-0.17%) | 1,945 |
| 21 Dec 2022 | INR | 680.35 | 684.55 | 610.6 | 636.25 | 636.25 | -37 (-5.50%) | 6,202 |
| 20 Dec 2022 | INR | 640 | 678 | 635 | 673.25 | 673.25 | +29.5 (+4.58%) | 1,787 |
| 19 Dec 2022 | INR | 629.15 | 677 | 629.15 | 643.75 | 643.75 | +21.3 (+3.42%) | 2,776 |
| 16 Dec 2022 | INR | 627.3 | 629.4 | 604 | 622.45 | 622.45 | +4.15 (+0.67%) | 2,072 |
| 15 Dec 2022 | INR | 635 | 635 | 606 | 618.3 | 618.3 | -11.35 (-1.80%) | 584 |
| 14 Dec 2022 | INR | 605.65 | 637 | 598.2 | 629.65 | 629.65 | +20.45 (+3.36%) | 4,394 |
| 13 Dec 2022 | INR | 582.6 | 625 | 577.9 | 609.2 | 609.2 | +32.7 (+5.67%) | 3,382 |
| 12 Dec 2022 | INR | 562.8 | 578.5 | 562.8 | 576.5 | 576.5 | +19.05 (+3.42%) | 1,463 |
