| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 561.65 | 574.7 | 553.95 | 557.45 | 557.45 | -6.2 (-1.10%) | 1,360 |
| 8 Dec 2022 | INR | 569 | 569.6 | 560.3 | 563.65 | 563.65 | -7.3 (-1.28%) | 193 |
| 7 Dec 2022 | INR | 566.85 | 583.9 | 566.85 | 570.95 | 570.95 | +9 (+1.60%) | 1,454 |
| 6 Dec 2022 | INR | 560 | 563.5 | 560 | 561.95 | 561.95 | -3.9 (-0.69%) | 487 |
| 5 Dec 2022 | INR | 570 | 570 | 563.05 | 565.85 | 565.85 | -1.7 (-0.30%) | 1,637 |
| 2 Dec 2022 | INR | 565 | 567.55 | 560.45 | 567.55 | 567.55 | +7.6 (+1.36%) | 285 |
| 1 Dec 2022 | INR | 567.6 | 568.35 | 559.4 | 559.95 | 559.95 | -0.05 (-0.01%) | 674 |
| 30 Nov 2022 | INR | 556.75 | 570.2 | 556.75 | 560 | 560 | +13.1 (+2.40%) | 1,086 |
| 29 Nov 2022 | INR | 558.6 | 558.6 | 545.1 | 546.9 | 546.9 | -10.05 (-1.80%) | 842 |
| 28 Nov 2022 | INR | 551.95 | 562.5 | 550.2 | 556.95 | 556.95 | +5.7 (+1.03%) | 2,926 |
| 25 Nov 2022 | INR | 565.25 | 566.05 | 547 | 551.25 | 551.25 | -5.15 (-0.93%) | 4,549 |
| 24 Nov 2022 | INR | 540 | 568.8 | 529.25 | 556.4 | 556.4 | +21.3 (+3.98%) | 4,159 |
| 23 Nov 2022 | INR | 540 | 541 | 528.75 | 535.1 | 535.1 | +3.35 (+0.63%) | 501 |
| 22 Nov 2022 | INR | 539 | 544.65 | 525.25 | 531.75 | 531.75 | +0.95 (+0.18%) | 1,401 |
| 21 Nov 2022 | INR | 538.85 | 543.65 | 528.1 | 530.8 | 530.8 | -12.2 (-2.25%) | 1,226 |
| 18 Nov 2022 | INR | 560 | 560 | 542.45 | 543 | 543 | -7.7 (-1.40%) | 2,646 |
| 17 Nov 2022 | INR | 531 | 574.85 | 531 | 550.7 | 550.7 | -14.55 (-2.57%) | 1,397 |
| 16 Nov 2022 | INR | 587 | 588.55 | 561.9 | 565.25 | 565.25 | -22.35 (-3.80%) | 3,174 |
| 15 Nov 2022 | INR | 591.95 | 602 | 577.05 | 587.6 | 587.6 | -0.55 (-0.09%) | 2,075 |
| 14 Nov 2022 | INR | 600.05 | 615.65 | 555.65 | 588.15 | 588.15 | -22.9 (-3.75%) | 2,376 |
| 11 Nov 2022 | INR | 612 | 641.6 | 607.45 | 611.05 | 611.05 | -1.1 (-0.18%) | 5,865 |
| 10 Nov 2022 | INR | 629.45 | 636.9 | 609.45 | 612.15 | 612.15 | -59.2 (-8.82%) | 4,907 |
| 9 Nov 2022 | INR | 640 | 692.5 | 635.55 | 671.35 | 671.35 | +39.1 (+6.18%) | 5,035 |
| 7 Nov 2022 | INR | 639.85 | 647 | 631.2 | 632.25 | 632.25 | -4.65 (-0.73%) | 440 |
| 4 Nov 2022 | INR | 650 | 652.6 | 631.45 | 636.9 | 636.9 | -5.8 (-0.90%) | 1,454 |
| 3 Nov 2022 | INR | 622.5 | 654.55 | 622.5 | 642.7 | 642.7 | +1.4 (+0.22%) | 3,643 |
| 2 Nov 2022 | INR | 665 | 665 | 630.9 | 641.3 | 641.3 | -18.4 (-2.79%) | 2,472 |
| 1 Nov 2022 | INR | 646.05 | 668.6 | 630 | 659.7 | 659.7 | +5.4 (+0.83%) | 2,477 |
| 31 Oct 2022 | INR | 601.55 | 670 | 601.55 | 654.3 | 654.3 | +58.55 (+9.83%) | 16,511 |
| 28 Oct 2022 | INR | 600 | 614 | 590 | 595.75 | 595.75 | -3.3 (-0.55%) | 2,451 |
