| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 482.35 | 483.7 | 452.8 | 459.25 | 459.25 | -18.75 (-3.92%) | 20,794 |
| 12 Sep 2022 | INR | 478 | 484.4 | 472.7 | 478 | 478 | +0.3 (+0.06%) | 226 |
| 9 Sep 2022 | INR | 481 | 485 | 476.6 | 477.7 | 477.7 | +1.1 (+0.23%) | 303 |
| 8 Sep 2022 | INR | 486.4 | 489.9 | 473.95 | 476.6 | 476.6 | -9.4 (-1.93%) | 785 |
| 7 Sep 2022 | INR | 486.7 | 492.5 | 480.15 | 486 | 486 | -2.6 (-0.53%) | 905 |
| 6 Sep 2022 | INR | 490 | 497.7 | 487.4 | 488.6 | 488.6 | -1.5 (-0.31%) | 378 |
| 5 Sep 2022 | INR | 472 | 495 | 461 | 490.1 | 490.1 | +18.8 (+3.99%) | 3,867 |
| 2 Sep 2022 | INR | 481.2 | 487 | 468 | 471.3 | 471.3 | -7.8 (-1.63%) | 637 |
| 1 Sep 2022 | INR | 490 | 509.95 | 475 | 479.1 | 479.1 | -15.75 (-3.18%) | 7,194 |
| 30 Aug 2022 | INR | 488 | 498.2 | 479.5 | 494.85 | 494.85 | +16.15 (+3.37%) | 5,686 |
| 29 Aug 2022 | INR | 438.85 | 505 | 415.2 | 478.7 | 478.7 | +39.7 (+9.04%) | 13,690 |
| 26 Aug 2022 | INR | 453.95 | 453.95 | 428.05 | 439 | 439 | +6.5 (+1.50%) | 548 |
| 25 Aug 2022 | INR | 438 | 450 | 432.15 | 432.5 | 432.5 | -4.4 (-1.01%) | 325 |
| 24 Aug 2022 | INR | 430.15 | 445.95 | 424.05 | 436.9 | 436.9 | +4.9 (+1.13%) | 753 |
| 23 Aug 2022 | INR | 432.45 | 439.95 | 428 | 432 | 432 | +7.9 (+1.86%) | 259 |
| 22 Aug 2022 | INR | 419 | 438 | 408 | 424.1 | 424.1 | +5.05 (+1.21%) | 733 |
| 19 Aug 2022 | INR | 430 | 430.85 | 415.2 | 419.05 | 419.05 | -9.4 (-2.19%) | 1,502 |
| 18 Aug 2022 | INR | 425 | 433.75 | 421 | 428.45 | 428.45 | +1.95 (+0.46%) | 272 |
| 17 Aug 2022 | INR | 430 | 432 | 421 | 426.5 | 426.5 | -9.15 (-2.10%) | 745 |
| 16 Aug 2022 | INR | 455 | 456.1 | 422.3 | 435.65 | 435.65 | -24.85 (-5.40%) | 1,183 |
| 12 Aug 2022 | INR | 450 | 476.35 | 425 | 460.5 | 460.5 | +30.3 (+7.04%) | 1,828 |
| 11 Aug 2022 | INR | 425 | 431.2 | 423.3 | 430.2 | 430.2 | +6.2 (+1.46%) | 357 |
| 10 Aug 2022 | INR | 427 | 427 | 422.45 | 424 | 424 | -6.95 (-1.61%) | 262 |
| 8 Aug 2022 | INR | 426.8 | 431.85 | 423.75 | 430.95 | 430.95 | +10.25 (+2.44%) | 424 |
| 5 Aug 2022 | INR | 420 | 422.6 | 418 | 420.7 | 420.7 | +1.7 (+0.41%) | 111 |
| 4 Aug 2022 | INR | 420.75 | 422.8 | 418 | 419 | 419 | -1.75 (-0.42%) | 291 |
| 3 Aug 2022 | INR | 423 | 427.8 | 415.55 | 420.75 | 420.75 | -8.9 (-2.07%) | 721 |
| 2 Aug 2022 | INR | 426.6 | 433.85 | 426.35 | 429.65 | 429.65 | +4.9 (+1.15%) | 236 |
| 1 Aug 2022 | INR | 422.4 | 425.35 | 419.65 | 424.75 | 424.75 | +2.9 (+0.69%) | 167 |
| 29 Jul 2022 | INR | 424 | 424 | 421.85 | 421.85 | 421.85 | +2.15 (+0.51%) | 51 |
