| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 421.75 | 422.75 | 417.4 | 419.7 | 419.7 | -1.6 (-0.38%) | 209 |
| 27 Jul 2022 | INR | 420.3 | 421.65 | 420.3 | 421.3 | 421.3 | +4.6 (+1.10%) | 29 |
| 26 Jul 2022 | INR | 427 | 430.05 | 411.9 | 416.7 | 416.7 | -12.4 (-2.89%) | 536 |
| 25 Jul 2022 | INR | 428 | 431.65 | 420.75 | 429.1 | 429.1 | +2.3 (+0.54%) | 326 |
| 22 Jul 2022 | INR | 425 | 438.9 | 424.7 | 426.8 | 426.8 | +6.55 (+1.56%) | 505 |
| 21 Jul 2022 | INR | 421.25 | 424.9 | 416.35 | 420.25 | 420.25 | -0.05 (-0.01%) | 441 |
| 20 Jul 2022 | INR | 418.1 | 427.9 | 416.35 | 420.3 | 420.3 | +2.8 (+0.67%) | 219 |
| 19 Jul 2022 | INR | 415 | 417.5 | 409.75 | 417.5 | 417.5 | +4.8 (+1.16%) | 268 |
| 18 Jul 2022 | INR | 411 | 414.35 | 410 | 412.7 | 412.7 | +2.7 (+0.66%) | 266 |
| 15 Jul 2022 | INR | 413.7 | 414 | 410 | 410 | 410 | -1.25 (-0.30%) | 28 |
| 14 Jul 2022 | INR | 417.35 | 417.5 | 409.5 | 411.25 | 411.25 | -2.9 (-0.70%) | 59 |
| 13 Jul 2022 | INR | 419.25 | 426 | 414.15 | 414.15 | 414.15 | +0.15 (+0.04%) | 105 |
| 12 Jul 2022 | INR | 413 | 414 | 411.35 | 414 | 414 | +3 (+0.73%) | 30 |
| 11 Jul 2022 | INR | 409.75 | 411.4 | 407.3 | 411 | 411 | +1.95 (+0.48%) | 309 |
| 8 Jul 2022 | INR | 409 | 417.05 | 408.9 | 409.05 | 409.05 | +1.15 (+0.28%) | 497 |
| 7 Jul 2022 | INR | 402.8 | 409.35 | 397.8 | 407.9 | 407.9 | +11.85 (+2.99%) | 202 |
| 6 Jul 2022 | INR | 403.95 | 403.95 | 396.05 | 396.05 | 396.05 | +0.7 (+0.18%) | 35 |
| 5 Jul 2022 | INR | 406 | 411.45 | 393.15 | 395.35 | 395.35 | -11.95 (-2.93%) | 61 |
| 4 Jul 2022 | INR | 428 | 428 | 402.65 | 407.3 | 407.3 | +0.3 (+0.07%) | 162 |
| 1 Jul 2022 | INR | 407 | 407 | 407 | 407 | 407 | +4.15 (+1.03%) | 6 |
| 30 Jun 2022 | INR | 413 | 415.65 | 396 | 402.85 | 402.85 | -9.65 (-2.34%) | 200 |
| 29 Jun 2022 | INR | 415.8 | 416.85 | 412 | 412.5 | 412.5 | +0.7 (+0.17%) | 365 |
| 28 Jun 2022 | INR | 412.85 | 413.4 | 408.8 | 411.8 | 411.8 | +0.25 (+0.06%) | 28 |
| 27 Jun 2022 | INR | 414 | 417.3 | 409 | 411.55 | 411.55 | -2.95 (-0.71%) | 352 |
| 24 Jun 2022 | INR | 415.95 | 415.95 | 410 | 414.5 | 414.5 | +1.8 (+0.44%) | 197 |
| 23 Jun 2022 | INR | 417.2 | 417.65 | 409.9 | 412.7 | 412.7 | +2.95 (+0.72%) | 139 |
| 22 Jun 2022 | INR | 410 | 419 | 400.6 | 409.75 | 409.75 | -0.25 (-0.06%) | 379 |
| 21 Jun 2022 | INR | 410 | 412 | 403.75 | 410 | 410 | +8 (+1.99%) | 207 |
| 20 Jun 2022 | INR | 414 | 414 | 398.65 | 402 | 402 | -13 (-3.13%) | 343 |
| 17 Jun 2022 | INR | 414 | 422 | 401.9 | 415 | 415 | -0.05 (-0.01%) | 758 |
