| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 422.45 | 428.65 | 395.6 | 415.05 | 415.05 | -6.35 (-1.51%) | 373 |
| 15 Jun 2022 | INR | 422 | 428.15 | 418 | 421.4 | 421.4 | -0.6 (-0.14%) | 215 |
| 14 Jun 2022 | INR | 424.15 | 425 | 416 | 422 | 422 | +1.15 (+0.27%) | 426 |
| 13 Jun 2022 | INR | 424.3 | 425.9 | 419 | 420.85 | 420.85 | -16 (-3.66%) | 244 |
| 10 Jun 2022 | INR | 446.7 | 446.7 | 436.8 | 436.85 | 436.85 | -7.4 (-1.67%) | 565 |
| 9 Jun 2022 | INR | 448 | 448 | 436.75 | 444.25 | 444.25 | -4.4 (-0.98%) | 129 |
| 8 Jun 2022 | INR | 450 | 454.95 | 443 | 448.65 | 448.65 | +4.25 (+0.96%) | 611 |
| 7 Jun 2022 | INR | 455 | 456.75 | 444.4 | 444.4 | 444.4 | -12.9 (-2.82%) | 1,282 |
| 6 Jun 2022 | INR | 456 | 468 | 452.4 | 457.3 | 457.3 | -3.7 (-0.80%) | 114 |
| 3 Jun 2022 | INR | 461 | 461 | 461 | 461 | 461 | +4.9 (+1.07%) | 1 |
| 2 Jun 2022 | INR | 450 | 457 | 440.6 | 456.1 | 456.1 | +1.9 (+0.42%) | 610 |
| 1 Jun 2022 | INR | 452.35 | 460 | 448.6 | 454.2 | 454.2 | -0.8 (-0.18%) | 151 |
| 31 May 2022 | INR | 463 | 465 | 448.95 | 455 | 455 | -5.75 (-1.25%) | 324 |
| 30 May 2022 | INR | 476.2 | 488.2 | 458.5 | 460.75 | 460.75 | -6.6 (-1.41%) | 1,914 |
| 27 May 2022 | INR | 483.95 | 483.95 | 460.8 | 467.35 | 467.35 | +5.35 (+1.16%) | 309 |
| 26 May 2022 | INR | 443.5 | 471.4 | 443.5 | 462 | 462 | +19.6 (+4.43%) | 912 |
| 25 May 2022 | INR | 463.85 | 463.85 | 438.45 | 442.4 | 442.4 | -11.65 (-2.57%) | 321 |
| 24 May 2022 | INR | 489.8 | 489.8 | 439 | 454.05 | 454.05 | +4.55 (+1.01%) | 225 |
| 23 May 2022 | INR | 437.85 | 458.95 | 429.3 | 449.5 | 449.5 | +12.95 (+2.97%) | 269 |
| 20 May 2022 | INR | 425 | 438.1 | 420 | 436.55 | 436.55 | +17.4 (+4.15%) | 425 |
| 19 May 2022 | INR | 433 | 433 | 415 | 419.15 | 419.15 | -10.05 (-2.34%) | 545 |
| 18 May 2022 | INR | 425.5 | 431.4 | 420.6 | 429.2 | 429.2 | +3.7 (+0.87%) | 591 |
| 17 May 2022 | INR | 414 | 426.55 | 412.35 | 425.5 | 425.5 | +11.85 (+2.86%) | 380 |
| 16 May 2022 | INR | 427 | 430.1 | 408.6 | 413.65 | 413.65 | -7.15 (-1.70%) | 321 |
| 13 May 2022 | INR | 439.4 | 440 | 420.25 | 420.8 | 420.8 | +6.8 (+1.64%) | 23 |
| 12 May 2022 | INR | 435 | 437.35 | 408 | 414 | 414 | -22.25 (-5.10%) | 422 |
| 11 May 2022 | INR | 458 | 458 | 393.4 | 436.25 | 436.25 | -12.15 (-2.71%) | 762 |
| 10 May 2022 | INR | 456.35 | 465.45 | 440 | 448.4 | 448.4 | -5.2 (-1.15%) | 90 |
| 9 May 2022 | INR | 465 | 465 | 446.05 | 453.6 | 453.6 | -9.45 (-2.04%) | 1,188 |
| 6 May 2022 | INR | 458 | 467.2 | 448.6 | 463.05 | 463.05 | +0.25 (+0.05%) | 189 |
