| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 467.3 | 470 | 457.5 | 462.8 | 462.8 | +5.9 (+1.29%) | 336 |
| 4 May 2022 | INR | 478.25 | 478.55 | 453.9 | 456.9 | 456.9 | -15.15 (-3.21%) | 1,359 |
| 2 May 2022 | INR | 470 | 478.45 | 466.6 | 472.05 | 472.05 | -6.85 (-1.43%) | 90 |
| 29 Apr 2022 | INR | 487 | 487.65 | 478.9 | 478.9 | 478.9 | 0.0 (0.0%) | 133 |
| 28 Apr 2022 | INR | 480.4 | 481.65 | 475.9 | 478.9 | 478.9 | -1.1 (-0.23%) | 29 |
| 27 Apr 2022 | INR | 490 | 490 | 477.2 | 480 | 480 | -7.65 (-1.57%) | 220 |
| 26 Apr 2022 | INR | 484 | 498 | 479.05 | 487.65 | 487.65 | +8.75 (+1.83%) | 195 |
| 25 Apr 2022 | INR | 480.9 | 482.45 | 474 | 478.9 | 478.9 | -3.1 (-0.64%) | 156 |
| 22 Apr 2022 | INR | 495 | 496.65 | 479 | 482 | 482 | -14.05 (-2.83%) | 529 |
| 21 Apr 2022 | INR | 498.85 | 501.5 | 494.3 | 496.05 | 496.05 | +0.4 (+0.08%) | 210 |
| 20 Apr 2022 | INR | 484.9 | 500.1 | 480.6 | 495.65 | 495.65 | +9.7 (+2.00%) | 3,037 |
| 19 Apr 2022 | INR | 500 | 511.5 | 482.1 | 485.95 | 485.95 | -8.7 (-1.76%) | 3,412 |
| 18 Apr 2022 | INR | 481.1 | 504.45 | 478.5 | 494.65 | 494.65 | +3.85 (+0.78%) | 2,715 |
| 13 Apr 2022 | INR | 493.05 | 494.05 | 488.1 | 490.8 | 490.8 | +3.9 (+0.80%) | 1,746 |
| 12 Apr 2022 | INR | 506.5 | 507.65 | 486 | 486.9 | 486.9 | -12.45 (-2.49%) | 833 |
| 11 Apr 2022 | INR | 522 | 522 | 494 | 499.35 | 499.35 | -18.85 (-3.64%) | 1,517 |
| 8 Apr 2022 | INR | 510 | 535.45 | 506 | 518.2 | 518.2 | +17.8 (+3.56%) | 1,652 |
| 7 Apr 2022 | INR | 501.25 | 532.35 | 491.6 | 500.4 | 500.4 | -0.6 (-0.12%) | 1,629 |
| 6 Apr 2022 | INR | 490 | 505.45 | 490 | 501 | 501 | +6.5 (+1.31%) | 2,114 |
| 5 Apr 2022 | INR | 479.8 | 511.75 | 466.85 | 494.5 | 494.5 | +21.65 (+4.58%) | 3,476 |
| 4 Apr 2022 | INR | 468.05 | 481.85 | 466.65 | 472.85 | 472.85 | +10.1 (+2.18%) | 511 |
| 1 Apr 2022 | INR | 456 | 480.3 | 456 | 462.75 | 462.75 | +16.9 (+3.79%) | 413 |
| 31 Mar 2022 | INR | 410 | 477.9 | 410 | 445.85 | 445.85 | +2.05 (+0.46%) | 3,247 |
| 30 Mar 2022 | INR | 450 | 464.35 | 441.4 | 443.8 | 443.8 | +1.55 (+0.35%) | 1,714 |
| 29 Mar 2022 | INR | 427 | 486.25 | 427 | 442.25 | 442.25 | +15.45 (+3.62%) | 4,036 |
| 28 Mar 2022 | INR | 448 | 448 | 405.1 | 426.8 | 426.8 | -14.5 (-3.29%) | 6,221 |
| 25 Mar 2022 | INR | 457.9 | 457.9 | 437 | 441.3 | 441.3 | -5 (-1.12%) | 1,964 |
| 24 Mar 2022 | INR | 451.8 | 458.9 | 437.95 | 446.3 | 446.3 | -9.75 (-2.14%) | 1,138 |
| 23 Mar 2022 | INR | 436 | 498 | 433.25 | 456.05 | 456.05 | +34.35 (+8.15%) | 9,172 |
| 22 Mar 2022 | INR | 422 | 429.5 | 418 | 421.7 | 421.7 | -2.9 (-0.68%) | 1,378 |
