| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 585.6 | 586 | 569 | 572.25 | 572.25 | -4.45 (-0.77%) | 373 |
| 2 Feb 2022 | INR | 585 | 587.7 | 560.65 | 576.7 | 576.7 | -6.1 (-1.05%) | 2,596 |
| 1 Feb 2022 | INR | 590.1 | 591.45 | 571.15 | 582.8 | 582.8 | +1.5 (+0.26%) | 3,169 |
| 31 Jan 2022 | INR | 590 | 595.05 | 571.7 | 581.3 | 581.3 | -2.3 (-0.39%) | 3,217 |
| 28 Jan 2022 | INR | 594 | 606.8 | 583.45 | 583.6 | 583.6 | -6.8 (-1.15%) | 597 |
| 27 Jan 2022 | INR | 566 | 599.45 | 554 | 590.4 | 590.4 | -0.3 (-0.05%) | 6,603 |
| 25 Jan 2022 | INR | 590 | 597 | 576.85 | 590.7 | 590.7 | +1.1 (+0.19%) | 517 |
| 24 Jan 2022 | INR | 585.55 | 592.8 | 580 | 589.6 | 589.6 | -4.15 (-0.70%) | 3,078 |
| 21 Jan 2022 | INR | 605 | 612.75 | 584.2 | 593.75 | 593.75 | -17.4 (-2.85%) | 3,091 |
| 20 Jan 2022 | INR | 619.35 | 634 | 609 | 611.15 | 611.15 | +0.3 (+0.05%) | 886 |
| 19 Jan 2022 | INR | 610.85 | 616.15 | 606 | 610.85 | 610.85 | 0.0 (0.0%) | 1,156 |
| 18 Jan 2022 | INR | 639 | 641.45 | 606.15 | 610.85 | 610.85 | -29.1 (-4.55%) | 1,209 |
| 17 Jan 2022 | INR | 611.95 | 646 | 608 | 639.95 | 639.95 | +26.25 (+4.28%) | 1,923 |
| 14 Jan 2022 | INR | 621 | 629.8 | 605.1 | 613.7 | 613.7 | +1.45 (+0.24%) | 266 |
| 13 Jan 2022 | INR | 609.55 | 615.25 | 607.15 | 612.25 | 612.25 | +8.75 (+1.45%) | 930 |
| 12 Jan 2022 | INR | 611.95 | 613.05 | 601.05 | 603.5 | 603.5 | -1.3 (-0.21%) | 450 |
| 11 Jan 2022 | INR | 601.2 | 629.55 | 601 | 604.8 | 604.8 | +2.05 (+0.34%) | 2,925 |
| 10 Jan 2022 | INR | 615.2 | 622.2 | 598.2 | 602.75 | 602.75 | -11.85 (-1.93%) | 2,581 |
| 7 Jan 2022 | INR | 619.15 | 644 | 607.65 | 614.6 | 614.6 | -4.55 (-0.73%) | 1,705 |
| 6 Jan 2022 | INR | 635.9 | 649 | 615 | 619.15 | 619.15 | -17.05 (-2.68%) | 1,655 |
| 5 Jan 2022 | INR | 598.55 | 659 | 595.5 | 636.2 | 636.2 | +38.25 (+6.40%) | 9,161 |
| 4 Jan 2022 | INR | 605 | 610 | 584.6 | 597.95 | 597.95 | -2.35 (-0.39%) | 1,403 |
| 3 Jan 2022 | INR | 591.1 | 607.9 | 591.1 | 600.3 | 600.3 | +7.9 (+1.33%) | 607 |
| 31 Dec 2021 | INR | 594.45 | 597 | 580.35 | 592.4 | 592.4 | +3.9 (+0.66%) | 432 |
| 30 Dec 2021 | INR | 606 | 615.8 | 585.65 | 588.5 | 588.5 | -15.8 (-2.61%) | 4,195 |
| 29 Dec 2021 | INR | 559.3 | 627 | 555.25 | 604.3 | 604.3 | +50.25 (+9.07%) | 8,501 |
| 28 Dec 2021 | INR | 561 | 564 | 547 | 554.05 | 554.05 | -1.2 (-0.22%) | 199 |
| 27 Dec 2021 | INR | 590 | 590 | 554 | 555.25 | 555.25 | -5.95 (-1.06%) | 329 |
| 24 Dec 2021 | INR | 659.2 | 659.2 | 557.5 | 561.2 | 561.2 | -12.65 (-2.20%) | 778 |
| 23 Dec 2021 | INR | 567.9 | 588 | 567.9 | 573.85 | 573.85 | +5.9 (+1.04%) | 727 |
