| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,925 | 1,993.7 | 1,845.9 | 1,926.9 | 1,926.9 | +9.95 (+0.52%) | 4,835 |
| 23 Feb 2024 | INR | 1,786.75 | 1,947.95 | 1,740.95 | 1,916.95 | 1,916.95 | +165.25 (+9.43%) | 11,490 |
| 22 Feb 2024 | INR | 1,806 | 1,839 | 1,714 | 1,751.7 | 1,751.7 | -27.65 (-1.55%) | 5,693 |
| 21 Feb 2024 | INR | 1,824.65 | 1,850 | 1,727.75 | 1,779.35 | 1,779.35 | -74.1 (-4.00%) | 10,996 |
| 20 Feb 2024 | INR | 1,657 | 1,878.25 | 1,610.3 | 1,853.45 | 1,853.45 | +204.55 (+12.41%) | 10,454 |
| 19 Feb 2024 | INR | 1,672.15 | 1,690 | 1,634.35 | 1,648.9 | 1,648.9 | -4.2 (-0.25%) | 4,333 |
| 16 Feb 2024 | INR | 1,616.45 | 1,680 | 1,609.3 | 1,653.1 | 1,653.1 | +56.45 (+3.54%) | 3,303 |
| 15 Feb 2024 | INR | 1,507.45 | 1,611.05 | 1,507.45 | 1,596.65 | 1,596.65 | +107.2 (+7.20%) | 4,878 |
| 14 Feb 2024 | INR | 1,473.75 | 1,510 | 1,451.75 | 1,489.45 | 1,489.45 | +37.7 (+2.60%) | 2,334 |
| 13 Feb 2024 | INR | 1,460.05 | 1,538.95 | 1,443.15 | 1,451.75 | 1,451.75 | -22.65 (-1.54%) | 1,375 |
| 12 Feb 2024 | INR | 1,625.45 | 1,630.75 | 1,455.3 | 1,474.4 | 1,474.4 | -119.35 (-7.49%) | 1,421 |
| 9 Feb 2024 | INR | 1,759.65 | 1,759.65 | 1,580 | 1,593.75 | 1,593.75 | -141.95 (-8.18%) | 7,130 |
| 8 Feb 2024 | INR | 1,848.95 | 1,900 | 1,719.4 | 1,735.7 | 1,735.7 | +7 (+0.40%) | 8,097 |
| 7 Feb 2024 | INR | 1,700.1 | 1,745 | 1,681.5 | 1,728.7 | 1,728.7 | +42.55 (+2.52%) | 1,841 |
| 6 Feb 2024 | INR | 1,717.95 | 1,751 | 1,675 | 1,686.15 | 1,686.15 | -52.6 (-3.03%) | 2,680 |
| 5 Feb 2024 | INR | 1,649.8 | 1,770 | 1,644.8 | 1,738.75 | 1,738.75 | +76.75 (+4.62%) | 2,813 |
| 2 Feb 2024 | INR | 1,648.95 | 1,675 | 1,606 | 1,662 | 1,662 | +41.25 (+2.55%) | 4,551 |
| 1 Feb 2024 | INR | 1,629.95 | 1,629.95 | 1,589.15 | 1,620.75 | 1,620.75 | +7.25 (+0.45%) | 4,322 |
| 31 Jan 2024 | INR | 1,450.05 | 1,645.35 | 1,450.05 | 1,613.5 | 1,613.5 | +84.95 (+5.56%) | 2,157 |
| 30 Jan 2024 | INR | 1,530.1 | 1,564.9 | 1,514.7 | 1,528.55 | 1,528.55 | -23.45 (-1.51%) | 1,944 |
| 29 Jan 2024 | INR | 1,549.05 | 1,570 | 1,515 | 1,552 | 1,552 | +0.5 (+0.03%) | 2,333 |
| 25 Jan 2024 | INR | 1,482.85 | 1,560 | 1,482.85 | 1,551.5 | 1,551.5 | +44.3 (+2.94%) | 5,339 |
| 24 Jan 2024 | INR | 1,405 | 1,540.05 | 1,399.65 | 1,507.2 | 1,507.2 | +105.45 (+7.52%) | 2,062 |
| 23 Jan 2024 | INR | 1,471.45 | 1,471.45 | 1,395 | 1,401.75 | 1,401.75 | -39.7 (-2.75%) | 712 |
| 20 Jan 2024 | INR | 1,455.2 | 1,490.9 | 1,429.45 | 1,441.45 | 1,441.45 | -25.6 (-1.74%) | 1,840 |
| 19 Jan 2024 | INR | 1,403.05 | 1,490 | 1,403.05 | 1,467.05 | 1,467.05 | +38.05 (+2.66%) | 2,238 |
| 18 Jan 2024 | INR | 1,400.05 | 1,437 | 1,380 | 1,429 | 1,429 | +6.15 (+0.43%) | 1,183 |
| 17 Jan 2024 | INR | 1,405 | 1,438.35 | 1,400 | 1,422.85 | 1,422.85 | -3.95 (-0.28%) | 443 |
| 16 Jan 2024 | INR | 1,474.3 | 1,474.3 | 1,410 | 1,426.8 | 1,426.8 | -44.5 (-3.02%) | 2,672 |
| 15 Jan 2024 | INR | 1,515 | 1,529.7 | 1,466.4 | 1,471.3 | 1,471.3 | -13.95 (-0.94%) | 691 |
