| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 599.5 | 599.5 | 555.65 | 570 | 570 | -28.4 (-4.75%) | 6,703 |
| 10 Nov 2021 | INR | 593.1 | 606 | 589.5 | 598.4 | 598.4 | +3.6 (+0.61%) | 1,405 |
| 9 Nov 2021 | INR | 604 | 622.4 | 589.6 | 594.8 | 594.8 | -27.65 (-4.44%) | 5,162 |
| 8 Nov 2021 | INR | 606 | 638.95 | 585 | 622.45 | 622.45 | +15.95 (+2.63%) | 4,397 |
| 4 Nov 2021 | INR | 591 | 618 | 588 | 606.5 | 606.5 | +7.85 (+1.31%) | 1,167 |
| 3 Nov 2021 | INR | 605.9 | 619.8 | 588.2 | 598.65 | 598.65 | -7.25 (-1.20%) | 4,033 |
| 2 Nov 2021 | INR | 573.5 | 622.75 | 571.85 | 605.9 | 605.9 | +35.6 (+6.24%) | 6,951 |
| 1 Nov 2021 | INR | 538.45 | 580 | 538.45 | 570.3 | 570.3 | +32.45 (+6.03%) | 2,411 |
| 29 Oct 2021 | INR | 532.6 | 550 | 519.2 | 537.85 | 537.85 | +1.9 (+0.35%) | 4,894 |
| 28 Oct 2021 | INR | 539.95 | 540.55 | 531 | 535.95 | 535.95 | -0.55 (-0.10%) | 480 |
| 27 Oct 2021 | INR | 532 | 542.45 | 523.05 | 536.5 | 536.5 | +9.9 (+1.88%) | 877 |
| 26 Oct 2021 | INR | 525.1 | 553.8 | 519.95 | 526.6 | 526.6 | +6.45 (+1.24%) | 1,589 |
| 25 Oct 2021 | INR | 537.65 | 537.65 | 507.3 | 520.15 | 520.15 | -11.55 (-2.17%) | 1,903 |
| 22 Oct 2021 | INR | 561.15 | 564.9 | 529 | 531.7 | 531.7 | -21.5 (-3.89%) | 2,776 |
| 21 Oct 2021 | INR | 559.55 | 577.65 | 550.85 | 553.2 | 553.2 | -6.45 (-1.15%) | 3,405 |
| 20 Oct 2021 | INR | 576.1 | 585.55 | 549.95 | 559.65 | 559.65 | -15.8 (-2.75%) | 1,513 |
| 19 Oct 2021 | INR | 549.45 | 612.4 | 541.65 | 575.45 | 575.45 | +25.85 (+4.70%) | 16,395 |
| 18 Oct 2021 | INR | 545 | 571 | 544.45 | 549.6 | 549.6 | +7 (+1.29%) | 4,792 |
| 14 Oct 2021 | INR | 525.8 | 553.5 | 519.75 | 542.6 | 542.6 | +19.2 (+3.67%) | 2,854 |
| 13 Oct 2021 | INR | 535 | 535.15 | 512.75 | 523.4 | 523.4 | -4.4 (-0.83%) | 5,679 |
| 12 Oct 2021 | INR | 540 | 546 | 526 | 527.8 | 527.8 | -14.2 (-2.62%) | 1,446 |
| 11 Oct 2021 | INR | 508 | 565 | 502.55 | 542 | 542 | +33.75 (+6.64%) | 8,591 |
| 8 Oct 2021 | INR | 516.5 | 520.4 | 502.9 | 508.25 | 508.25 | -6.1 (-1.19%) | 1,277 |
| 7 Oct 2021 | INR | 520 | 531.4 | 497.15 | 514.35 | 514.35 | -3.45 (-0.67%) | 5,598 |
| 6 Oct 2021 | INR | 547.3 | 559.5 | 511.7 | 517.8 | 517.8 | -28.65 (-5.24%) | 6,372 |
| 5 Oct 2021 | INR | 484.5 | 574 | 484.5 | 546.45 | 546.45 | +67.65 (+14.13%) | 25,745 |
| 4 Oct 2021 | INR | 484 | 493.6 | 478.5 | 478.8 | 478.8 | -2.05 (-0.43%) | 1,596 |
| 1 Oct 2021 | INR | 479.9 | 489.95 | 469.8 | 480.85 | 480.85 | +7.35 (+1.55%) | 1,566 |
| 30 Sep 2021 | INR | 495 | 495 | 470.95 | 473.5 | 473.5 | -18.9 (-3.84%) | 2,777 |
| 29 Sep 2021 | INR | 513.65 | 513.65 | 483.2 | 492.4 | 492.4 | -3.1 (-0.63%) | 558 |
