| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 499.95 | 507 | 490.7 | 495.5 | 495.5 | -0.9 (-0.18%) | 318 |
| 27 Sep 2021 | INR | 497 | 501.85 | 492 | 496.4 | 496.4 | -1.25 (-0.25%) | 395 |
| 24 Sep 2021 | INR | 505 | 509 | 496.3 | 497.65 | 497.65 | -2.7 (-0.54%) | 1,235 |
| 23 Sep 2021 | INR | 522 | 525.2 | 495.05 | 500.35 | 500.35 | -14.85 (-2.88%) | 2,667 |
| 22 Sep 2021 | INR | 485 | 530 | 485 | 515.2 | 515.2 | +5.5 (+1.08%) | 7,790 |
| 21 Sep 2021 | INR | 494 | 542 | 465.5 | 509.7 | 509.7 | +34.95 (+7.36%) | 8,449 |
| 20 Sep 2021 | INR | 485 | 493.25 | 470 | 474.75 | 474.75 | -18.5 (-3.75%) | 3,529 |
| 17 Sep 2021 | INR | 510.3 | 510.3 | 480 | 493.25 | 493.25 | -18.55 (-3.62%) | 1,959 |
| 16 Sep 2021 | INR | 515.6 | 541 | 506.05 | 511.8 | 511.8 | -30.6 (-5.64%) | 9,293 |
| 15 Sep 2021 | INR | 471.9 | 555.15 | 471.9 | 542.4 | 542.4 | +79.75 (+17.24%) | 17,768 |
| 14 Sep 2021 | INR | 465.4 | 474.2 | 455.25 | 462.65 | 462.65 | +4.95 (+1.08%) | 249 |
| 13 Sep 2021 | INR | 467.95 | 467.95 | 445.15 | 457.7 | 457.7 | -9.85 (-2.11%) | 1,073 |
| 9 Sep 2021 | INR | 472.65 | 472.65 | 460.05 | 467.55 | 467.55 | +4.15 (+0.90%) | 52 |
| 8 Sep 2021 | INR | 476.05 | 476.05 | 461 | 463.4 | 463.4 | -3.3 (-0.71%) | 311 |
| 7 Sep 2021 | INR | 485 | 485 | 460 | 466.7 | 466.7 | -7.8 (-1.64%) | 329 |
| 6 Sep 2021 | INR | 461.05 | 493.8 | 461.05 | 474.5 | 474.5 | -5.8 (-1.21%) | 541 |
| 3 Sep 2021 | INR | 484.65 | 490 | 470 | 480.3 | 480.3 | +5.15 (+1.08%) | 426 |
| 2 Sep 2021 | INR | 491.6 | 491.6 | 468.4 | 475.15 | 475.15 | +4.5 (+0.96%) | 125 |
| 1 Sep 2021 | INR | 491.9 | 491.9 | 469.1 | 470.65 | 470.65 | -3.85 (-0.81%) | 186 |
| 31 Aug 2021 | INR | 498 | 498 | 465 | 474.5 | 474.5 | +1.5 (+0.32%) | 689 |
| 30 Aug 2021 | INR | 481.6 | 481.6 | 469.2 | 473 | 473 | +9.05 (+1.95%) | 116 |
| 29 Aug 2021 | INR | 463.95 | 463.95 | 463.95 | 463.95 | 463.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 463.95 | 463.95 | 463.95 | 463.95 | 463.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 482 | 485 | 462.35 | 463.95 | 463.95 | -14.35 (-3.00%) | 216 |
| 26 Aug 2021 | INR | 470 | 490.3 | 470 | 478.3 | 478.3 | -3.65 (-0.76%) | 396 |
| 25 Aug 2021 | INR | 490.7 | 492.05 | 477 | 481.95 | 481.95 | -0.15 (-0.03%) | 3,194 |
| 24 Aug 2021 | INR | 464.05 | 500 | 464 | 482.1 | 482.1 | +20.1 (+4.35%) | 664 |
| 23 Aug 2021 | INR | 463.05 | 465.05 | 437 | 462 | 462 | +22.2 (+5.05%) | 4,405 |
| 20 Aug 2021 | INR | 458.75 | 459 | 435.25 | 439.8 | 439.8 | -5.2 (-1.17%) | 2,464 |
| 18 Aug 2021 | INR | 427 | 457.55 | 427 | 445 | 445 | +1.6 (+0.36%) | 501 |
