| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 421.1 | 446.05 | 421.1 | 443.4 | 443.4 | +11.8 (+2.73%) | 508 |
| 16 Aug 2021 | INR | 454.95 | 462.85 | 429 | 431.6 | 431.6 | -36.1 (-7.72%) | 1,852 |
| 13 Aug 2021 | INR | 490.3 | 490.3 | 464.45 | 467.7 | 467.7 | -19.5 (-4.00%) | 3,055 |
| 12 Aug 2021 | INR | 500.95 | 500.95 | 483.7 | 487.2 | 487.2 | +1.3 (+0.27%) | 8,699 |
| 11 Aug 2021 | INR | 474.45 | 490.85 | 446.75 | 485.9 | 485.9 | +11.9 (+2.51%) | 5,501 |
| 10 Aug 2021 | INR | 497.6 | 505.9 | 452 | 474 | 474 | -21.55 (-4.35%) | 5,680 |
| 9 Aug 2021 | INR | 519.55 | 525 | 489.15 | 495.55 | 495.55 | -15.45 (-3.02%) | 5,496 |
| 6 Aug 2021 | INR | 516.45 | 525 | 507.65 | 511 | 511 | -3.7 (-0.72%) | 6,658 |
| 5 Aug 2021 | INR | 512.6 | 524.7 | 508.2 | 514.7 | 514.7 | +3.6 (+0.70%) | 6,980 |
| 4 Aug 2021 | INR | 532 | 533 | 502.75 | 511.1 | 511.1 | -20.2 (-3.80%) | 1,467 |
| 3 Aug 2021 | INR | 532 | 537.85 | 528.05 | 531.3 | 531.3 | -0.45 (-0.08%) | 1,722 |
| 2 Aug 2021 | INR | 537.6 | 541.1 | 525 | 531.75 | 531.75 | -0.2 (-0.04%) | 5,110 |
| 30 Jul 2021 | INR | 542.4 | 549.4 | 525.05 | 531.95 | 531.95 | -3.65 (-0.68%) | 359 |
| 29 Jul 2021 | INR | 549.95 | 555 | 529.55 | 535.6 | 535.6 | -13.65 (-2.49%) | 2,729 |
| 28 Jul 2021 | INR | 526.05 | 561.1 | 522 | 549.25 | 549.25 | +21.7 (+4.11%) | 2,934 |
| 27 Jul 2021 | INR | 537.95 | 551 | 521.45 | 527.55 | 527.55 | -4.4 (-0.83%) | 7,371 |
| 26 Jul 2021 | INR | 496.8 | 543.25 | 484.95 | 531.95 | 531.95 | +29.3 (+5.83%) | 10,560 |
| 23 Jul 2021 | INR | 510.05 | 510.05 | 489.55 | 502.65 | 502.65 | -6.25 (-1.23%) | 3,465 |
| 22 Jul 2021 | INR | 510.75 | 524.95 | 498 | 508.9 | 508.9 | +7.3 (+1.46%) | 9,626 |
| 20 Jul 2021 | INR | 511 | 514.75 | 488.4 | 501.6 | 501.6 | -8.25 (-1.62%) | 1,728 |
| 19 Jul 2021 | INR | 489.65 | 515 | 486.3 | 509.85 | 509.85 | +22.15 (+4.54%) | 2,111 |
| 16 Jul 2021 | INR | 496.05 | 503.95 | 483.1 | 487.7 | 487.7 | -13.15 (-2.63%) | 1,593 |
| 15 Jul 2021 | INR | 497.95 | 508 | 486.8 | 500.85 | 500.85 | +11.5 (+2.35%) | 2,810 |
| 14 Jul 2021 | INR | 498.75 | 501.7 | 480.8 | 489.35 | 489.35 | -8.3 (-1.67%) | 897 |
| 13 Jul 2021 | INR | 522.75 | 524.7 | 495.95 | 497.65 | 497.65 | -19.65 (-3.80%) | 2,777 |
| 12 Jul 2021 | INR | 510 | 526 | 500 | 517.3 | 517.3 | +7.5 (+1.47%) | 12,760 |
| 9 Jul 2021 | INR | 486.05 | 542.5 | 485 | 509.8 | 509.8 | +37.15 (+7.86%) | 38,472 |
| 8 Jul 2021 | INR | 488.55 | 490.65 | 467.5 | 472.65 | 472.65 | -8.1 (-1.68%) | 2,448 |
| 7 Jul 2021 | INR | 487.5 | 487.5 | 466 | 480.75 | 480.75 | +2.2 (+0.46%) | 3,147 |
| 6 Jul 2021 | INR | 489 | 509 | 465 | 478.55 | 478.55 | +8.8 (+1.87%) | 13,311 |
