| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 396.8 | 472.65 | 388 | 469.75 | 469.75 | +75.85 (+19.26%) | 24,965 |
| 2 Jul 2021 | INR | 395.3 | 400.7 | 392.9 | 393.9 | 393.9 | +3.15 (+0.81%) | 91 |
| 1 Jul 2021 | INR | 393 | 397 | 390 | 390.75 | 390.75 | -6.1 (-1.54%) | 350 |
| 30 Jun 2021 | INR | 399.2 | 410 | 395 | 396.85 | 396.85 | -3.15 (-0.79%) | 2,243 |
| 29 Jun 2021 | INR | 402 | 404.2 | 396.45 | 400 | 400 | +3.4 (+0.86%) | 354 |
| 28 Jun 2021 | INR | 398.35 | 411.35 | 395 | 396.6 | 396.6 | +2.9 (+0.74%) | 2,079 |
| 25 Jun 2021 | INR | 409.85 | 409.85 | 393 | 393.7 | 393.7 | -4.7 (-1.18%) | 332 |
| 24 Jun 2021 | INR | 396.85 | 400 | 391.95 | 398.4 | 398.4 | +4.3 (+1.09%) | 343 |
| 23 Jun 2021 | INR | 400.4 | 400.4 | 390.9 | 394.1 | 394.1 | -4.6 (-1.15%) | 1,194 |
| 22 Jun 2021 | INR | 399.3 | 400.1 | 394.6 | 398.7 | 398.7 | +4.8 (+1.22%) | 4,490 |
| 21 Jun 2021 | INR | 390 | 394.3 | 390 | 393.9 | 393.9 | +3.3 (+0.84%) | 3,034 |
| 18 Jun 2021 | INR | 402.85 | 403 | 388 | 390.6 | 390.6 | -9.15 (-2.29%) | 922 |
| 17 Jun 2021 | INR | 393.7 | 402.9 | 393.65 | 399.75 | 399.75 | +2.7 (+0.68%) | 2,035 |
| 16 Jun 2021 | INR | 400 | 407 | 395 | 397.05 | 397.05 | -19.3 (-4.64%) | 2,463 |
| 15 Jun 2021 | INR | 417.75 | 430.95 | 415.45 | 416.35 | 416.35 | -1.4 (-0.34%) | 4,987 |
| 14 Jun 2021 | INR | 425.5 | 425.5 | 417.4 | 417.75 | 417.75 | -10.75 (-2.51%) | 1,613 |
| 11 Jun 2021 | INR | 431.5 | 439.35 | 422.5 | 428.5 | 428.5 | +4.1 (+0.97%) | 5,325 |
| 10 Jun 2021 | INR | 431 | 449.8 | 420 | 424.4 | 424.4 | -2.4 (-0.56%) | 1,531 |
| 9 Jun 2021 | INR | 445.45 | 450 | 425 | 426.8 | 426.8 | -9.9 (-2.27%) | 2,343 |
| 8 Jun 2021 | INR | 434.95 | 444.15 | 419.55 | 436.7 | 436.7 | +11.9 (+2.80%) | 1,139 |
| 7 Jun 2021 | INR | 430.3 | 430.75 | 417.55 | 424.8 | 424.8 | -3.8 (-0.89%) | 543 |
| 4 Jun 2021 | INR | 425.5 | 451.9 | 424 | 428.6 | 428.6 | +8.5 (+2.02%) | 2,320 |
| 3 Jun 2021 | INR | 401.65 | 428.45 | 401.65 | 420.1 | 420.1 | +18.9 (+4.71%) | 419 |
| 2 Jun 2021 | INR | 402 | 404.95 | 400 | 401.2 | 401.2 | +2.6 (+0.65%) | 608 |
| 1 Jun 2021 | INR | 420 | 420 | 398.6 | 398.6 | 398.6 | -8.1 (-1.99%) | 110 |
| 31 May 2021 | INR | 413.95 | 413.95 | 386.9 | 406.7 | 406.7 | +7.8 (+1.96%) | 4,302 |
| 28 May 2021 | INR | 409 | 414.85 | 386.9 | 398.9 | 398.9 | -5.8 (-1.43%) | 1,404 |
| 27 May 2021 | INR | 405.1 | 409.4 | 402.55 | 404.7 | 404.7 | +0.4 (+0.10%) | 138 |
| 26 May 2021 | INR | 405.3 | 408.65 | 393.5 | 404.3 | 404.3 | +7.35 (+1.85%) | 2,337 |
| 25 May 2021 | INR | 427 | 427 | 393.05 | 396.95 | 396.95 | -10.95 (-2.68%) | 1,503 |
