| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 384 | 386 | 380 | 380 | 380 | +0.65 (+0.17%) | 138 |
| 6 Apr 2021 | INR | 388.15 | 388.15 | 375 | 379.35 | 379.35 | -3.45 (-0.90%) | 171 |
| 5 Apr 2021 | INR | 380 | 387.5 | 361.3 | 382.8 | 382.8 | +1.95 (+0.51%) | 407 |
| 1 Apr 2021 | INR | 378 | 407.45 | 373.05 | 380.85 | 380.85 | +1.65 (+0.44%) | 1,389 |
| 31 Mar 2021 | INR | 374.3 | 396.85 | 374.3 | 379.2 | 379.2 | +2.7 (+0.72%) | 37 |
| 30 Mar 2021 | INR | 387 | 400 | 373.35 | 376.5 | 376.5 | -10.3 (-2.66%) | 337 |
| 26 Mar 2021 | INR | 387 | 390 | 385 | 386.8 | 386.8 | +1.8 (+0.47%) | 175 |
| 25 Mar 2021 | INR | 418.95 | 418.95 | 379.65 | 385 | 385 | -6.9 (-1.76%) | 295 |
| 24 Mar 2021 | INR | 405.15 | 405.25 | 390 | 391.9 | 391.9 | -15.1 (-3.71%) | 60 |
| 23 Mar 2021 | INR | 399.15 | 419.95 | 391.55 | 407 | 407 | +10.95 (+2.76%) | 345 |
| 22 Mar 2021 | INR | 392.35 | 402.05 | 391.5 | 396.05 | 396.05 | -1.95 (-0.49%) | 15,842 |
| 19 Mar 2021 | INR | 408.2 | 408.35 | 385 | 398 | 398 | -15.65 (-3.78%) | 38,871 |
| 18 Mar 2021 | INR | 422.4 | 437 | 407.2 | 413.65 | 413.65 | -9.3 (-2.20%) | 5,171 |
| 17 Mar 2021 | INR | 423 | 441 | 422.3 | 422.95 | 422.95 | -3.05 (-0.72%) | 1,305 |
| 16 Mar 2021 | INR | 435 | 435 | 423.4 | 426 | 426 | -0.65 (-0.15%) | 3,087 |
| 15 Mar 2021 | INR | 432.6 | 432.6 | 426 | 426.65 | 426.65 | -1.9 (-0.44%) | 699 |
| 12 Mar 2021 | INR | 484.8 | 484.8 | 428.5 | 428.55 | 428.55 | -13.35 (-3.02%) | 4,409 |
| 10 Mar 2021 | INR | 440.6 | 443 | 439.35 | 441.9 | 441.9 | +1.3 (+0.30%) | 40 |
| 9 Mar 2021 | INR | 437.2 | 443.9 | 433.9 | 440.6 | 440.6 | +6.35 (+1.46%) | 5,179 |
| 8 Mar 2021 | INR | 440 | 440 | 433.8 | 434.25 | 434.25 | +1.3 (+0.30%) | 963 |
| 5 Mar 2021 | INR | 444.4 | 444.9 | 425 | 432.95 | 432.95 | -9.05 (-2.05%) | 96 |
| 4 Mar 2021 | INR | 442.15 | 442.15 | 438.4 | 442 | 442 | +0.3 (+0.07%) | 154 |
| 3 Mar 2021 | INR | 436.6 | 444.35 | 426.95 | 441.7 | 441.7 | -0.15 (-0.03%) | 453 |
| 2 Mar 2021 | INR | 441 | 441.85 | 434.55 | 441.85 | 441.85 | +3.05 (+0.70%) | 155 |
| 1 Mar 2021 | INR | 438.05 | 440.4 | 436 | 438.8 | 438.8 | +5.65 (+1.30%) | 726 |
| 26 Feb 2021 | INR | 432.55 | 435.45 | 429.5 | 433.15 | 433.15 | -0.9 (-0.21%) | 171 |
| 25 Feb 2021 | INR | 437.95 | 444 | 429.5 | 434.05 | 434.05 | -3.3 (-0.75%) | 5,114 |
| 24 Feb 2021 | INR | 432 | 446.95 | 425.9 | 437.35 | 437.35 | +7.4 (+1.72%) | 808 |
| 23 Feb 2021 | INR | 429 | 432.85 | 426 | 429.95 | 429.95 | +7.5 (+1.78%) | 732 |
| 22 Feb 2021 | INR | 410 | 448.8 | 410 | 422.45 | 422.45 | -16.7 (-3.80%) | 1,559 |
