| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 437.15 | 464 | 433.5 | 439.15 | 439.15 | -5.35 (-1.20%) | 5,319 |
| 18 Feb 2021 | INR | 428.45 | 450 | 427.75 | 444.5 | 444.5 | +21.25 (+5.02%) | 3,009 |
| 17 Feb 2021 | INR | 422.65 | 432.35 | 421.15 | 423.25 | 423.25 | +3.55 (+0.85%) | 1,189 |
| 16 Feb 2021 | INR | 432.25 | 434 | 411.65 | 419.7 | 419.7 | -7.35 (-1.72%) | 943 |
| 15 Feb 2021 | INR | 417 | 429.65 | 417 | 427.05 | 427.05 | +7.1 (+1.69%) | 2,716 |
| 12 Feb 2021 | INR | 425 | 428 | 414.4 | 419.95 | 419.95 | +1 (+0.24%) | 4,135 |
| 11 Feb 2021 | INR | 424.35 | 427 | 413.6 | 418.95 | 418.95 | -19.25 (-4.39%) | 5,439 |
| 10 Feb 2021 | INR | 445.3 | 445.75 | 426.3 | 438.2 | 438.2 | -7.55 (-1.69%) | 4,576 |
| 9 Feb 2021 | INR | 443.35 | 449.9 | 435.55 | 445.75 | 445.75 | +10.7 (+2.46%) | 250 |
| 8 Feb 2021 | INR | 460 | 460 | 433.6 | 435.05 | 435.05 | -9.65 (-2.17%) | 1,442 |
| 5 Feb 2021 | INR | 450 | 458 | 443.1 | 444.7 | 444.7 | -3.8 (-0.85%) | 2,150 |
| 4 Feb 2021 | INR | 460.5 | 460.5 | 445 | 448.5 | 448.5 | -14.45 (-3.12%) | 1,937 |
| 3 Feb 2021 | INR | 480 | 485.75 | 455.55 | 462.95 | 462.95 | -9.65 (-2.04%) | 2,387 |
| 2 Feb 2021 | INR | 490 | 490 | 439.65 | 472.6 | 472.6 | +26.05 (+5.83%) | 3,068 |
| 1 Feb 2021 | INR | 434 | 464.35 | 432.7 | 446.55 | 446.55 | +12.3 (+2.83%) | 778 |
| 29 Jan 2021 | INR | 450.2 | 458.5 | 430.6 | 434.25 | 434.25 | -19.7 (-4.34%) | 1,488 |
| 28 Jan 2021 | INR | 430.4 | 457.25 | 430.2 | 453.95 | 453.95 | +20.75 (+4.79%) | 3,699 |
| 27 Jan 2021 | INR | 427.65 | 441.2 | 427.65 | 433.2 | 433.2 | -5.45 (-1.24%) | 3,137 |
| 25 Jan 2021 | INR | 447.55 | 453.35 | 430.85 | 438.65 | 438.65 | -2.1 (-0.48%) | 6,545 |
| 22 Jan 2021 | INR | 448.7 | 448.7 | 435.05 | 440.75 | 440.75 | -4.2 (-0.94%) | 5,091 |
| 21 Jan 2021 | INR | 459.05 | 459.05 | 435.75 | 444.95 | 444.95 | -14.4 (-3.13%) | 2,877 |
| 20 Jan 2021 | INR | 448.85 | 463.45 | 448.85 | 459.35 | 459.35 | +14.6 (+3.28%) | 437 |
| 19 Jan 2021 | INR | 450 | 459.9 | 443 | 444.75 | 444.75 | -5.9 (-1.31%) | 654 |
| 18 Jan 2021 | INR | 460.25 | 460.3 | 444 | 450.65 | 450.65 | -8.2 (-1.79%) | 571 |
| 15 Jan 2021 | INR | 467.65 | 467.65 | 457.3 | 458.85 | 458.85 | -9.75 (-2.08%) | 707 |
| 14 Jan 2021 | INR | 469.3 | 471.75 | 459.95 | 468.6 | 468.6 | -1.65 (-0.35%) | 1,114 |
| 13 Jan 2021 | INR | 475.1 | 476.05 | 454.2 | 470.25 | 470.25 | -4.2 (-0.89%) | 818 |
| 12 Jan 2021 | INR | 456 | 477 | 456 | 474.45 | 474.45 | +17.35 (+3.80%) | 3,627 |
| 11 Jan 2021 | INR | 473.75 | 473.75 | 454.4 | 457.1 | 457.1 | -9.8 (-2.10%) | 1,013 |
| 8 Jan 2021 | INR | 451 | 472.75 | 444.95 | 466.9 | 466.9 | +15.6 (+3.46%) | 6,151 |
