| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 453 | 456.3 | 449 | 451.3 | 451.3 | +3.15 (+0.70%) | 1,631 |
| 6 Jan 2021 | INR | 442.1 | 458.65 | 441.45 | 448.15 | 448.15 | +9.2 (+2.10%) | 1,820 |
| 5 Jan 2021 | INR | 435 | 445 | 433 | 438.95 | 438.95 | +1.25 (+0.29%) | 2,244 |
| 4 Jan 2021 | INR | 445.3 | 447.55 | 429.8 | 437.7 | 437.7 | -4.55 (-1.03%) | 2,334 |
| 1 Jan 2021 | INR | 447.75 | 449.75 | 437.05 | 442.25 | 442.25 | +1.95 (+0.44%) | 1,177 |
| 31 Dec 2020 | INR | 445.9 | 467 | 434.7 | 440.3 | 440.3 | -1.85 (-0.42%) | 16,542 |
| 30 Dec 2020 | INR | 400.75 | 472 | 400.75 | 442.15 | 442.15 | +39.65 (+9.85%) | 17,295 |
| 29 Dec 2020 | INR | 384.8 | 409.8 | 382.7 | 402.5 | 402.5 | +19.75 (+5.16%) | 978 |
| 28 Dec 2020 | INR | 380 | 385 | 372.8 | 382.75 | 382.75 | +6.8 (+1.81%) | 2,277 |
| 24 Dec 2020 | INR | 397 | 399.3 | 374.7 | 375.95 | 375.95 | -7.6 (-1.98%) | 5,543 |
| 23 Dec 2020 | INR | 373.7 | 397.9 | 370 | 383.55 | 383.55 | +13.55 (+3.66%) | 1,259 |
| 22 Dec 2020 | INR | 353.3 | 377 | 341 | 370 | 370 | +5.6 (+1.54%) | 7,972 |
| 21 Dec 2020 | INR | 393.1 | 394.5 | 355.9 | 364.4 | 364.4 | -24.45 (-6.29%) | 4,863 |
| 18 Dec 2020 | INR | 410 | 410 | 382 | 388.85 | 388.85 | -10.15 (-2.54%) | 2,896 |
| 17 Dec 2020 | INR | 406.75 | 415 | 390.4 | 399 | 399 | -4.5 (-1.12%) | 10,047 |
| 16 Dec 2020 | INR | 370 | 414.55 | 363.8 | 403.5 | 403.5 | +37.05 (+10.11%) | 25,634 |
| 15 Dec 2020 | INR | 355 | 373.35 | 355 | 366.45 | 366.45 | -0.2 (-0.05%) | 1,018 |
| 14 Dec 2020 | INR | 382.9 | 383.5 | 361.1 | 366.65 | 366.65 | -15.55 (-4.07%) | 3,404 |
| 11 Dec 2020 | INR | 405 | 417.8 | 375.5 | 382.2 | 382.2 | -19.25 (-4.80%) | 13,126 |
| 10 Dec 2020 | INR | 350 | 402.5 | 346 | 401.45 | 401.45 | +66 (+19.68%) | 21,946 |
| 9 Dec 2020 | INR | 325 | 342 | 320 | 335.45 | 335.45 | +15.35 (+4.80%) | 2,484 |
| 8 Dec 2020 | INR | 324.9 | 328 | 312.4 | 320.1 | 320.1 | +1.35 (+0.42%) | 979 |
| 7 Dec 2020 | INR | 324.25 | 331.6 | 316.9 | 318.75 | 318.75 | -2.9 (-0.90%) | 778 |
| 4 Dec 2020 | INR | 326.85 | 329.35 | 321.6 | 321.65 | 321.65 | -2.45 (-0.76%) | 1,265 |
| 3 Dec 2020 | INR | 320 | 330 | 320 | 324.1 | 324.1 | +2.5 (+0.78%) | 2,617 |
| 2 Dec 2020 | INR | 320.75 | 329.2 | 319.6 | 321.6 | 321.6 | -0.15 (-0.05%) | 1,152 |
| 1 Dec 2020 | INR | 313 | 330.45 | 312.85 | 321.75 | 321.75 | +10.4 (+3.34%) | 3,140 |
| 27 Nov 2020 | INR | 308.75 | 315.05 | 308.75 | 311.35 | 311.35 | +4.15 (+1.35%) | 1,177 |
| 26 Nov 2020 | INR | 276.1 | 310 | 276.1 | 307.2 | 307.2 | +13.45 (+4.58%) | 64,418 |
| 25 Nov 2020 | INR | 294 | 298.9 | 287.55 | 293.75 | 293.75 | -0.25 (-0.09%) | 1,762 |
