| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 285.25 | 296.6 | 285.25 | 294 | 294 | +3.05 (+1.05%) | 1,297 |
| 23 Nov 2020 | INR | 290 | 291 | 287.55 | 290.95 | 290.95 | +2.5 (+0.87%) | 473 |
| 20 Nov 2020 | INR | 295.05 | 298.8 | 287 | 288.45 | 288.45 | -6.65 (-2.25%) | 6,427 |
| 19 Nov 2020 | INR | 297.75 | 299 | 292.65 | 295.1 | 295.1 | -3.75 (-1.25%) | 3,342 |
| 18 Nov 2020 | INR | 300 | 303.65 | 280 | 298.85 | 298.85 | +9.55 (+3.30%) | 8,571 |
| 17 Nov 2020 | INR | 278 | 293.7 | 276.65 | 289.3 | 289.3 | +17.6 (+6.48%) | 902 |
| 13 Nov 2020 | INR | 271 | 276.7 | 270.3 | 271.7 | 271.7 | +0.7 (+0.26%) | 1,199 |
| 12 Nov 2020 | INR | 272.6 | 275.1 | 267.6 | 271 | 271 | -1.5 (-0.55%) | 621 |
| 11 Nov 2020 | INR | 271 | 279.75 | 258.6 | 272.5 | 272.5 | +0.8 (+0.29%) | 1,887 |
| 10 Nov 2020 | INR | 268.3 | 279.95 | 266.75 | 271.7 | 271.7 | +0.9 (+0.33%) | 4,021 |
| 9 Nov 2020 | INR | 273.7 | 288 | 268.25 | 270.8 | 270.8 | -12.9 (-4.55%) | 1,534 |
| 6 Nov 2020 | INR | 270 | 287 | 270 | 283.7 | 283.7 | +0.9 (+0.32%) | 165 |
| 5 Nov 2020 | INR | 279.6 | 285.5 | 275.2 | 282.8 | 282.8 | +0.65 (+0.23%) | 3,355 |
| 4 Nov 2020 | INR | 265.05 | 285.5 | 265.05 | 282.15 | 282.15 | +11.9 (+4.40%) | 3,380 |
| 3 Nov 2020 | INR | 275 | 282.35 | 270.25 | 270.25 | 270.25 | -9.6 (-3.43%) | 768 |
| 2 Nov 2020 | INR | 277 | 279.85 | 277 | 279.85 | 279.85 | +6.3 (+2.30%) | 2 |
| 30 Oct 2020 | INR | 273 | 283.45 | 266.35 | 273.55 | 273.55 | +5.85 (+2.19%) | 4,995 |
| 29 Oct 2020 | INR | 278 | 278 | 261.25 | 267.7 | 267.7 | -11.3 (-4.05%) | 2,730 |
| 28 Oct 2020 | INR | 285 | 285 | 279 | 279 | 279 | -0.7 (-0.25%) | 177 |
| 27 Oct 2020 | INR | 287.8 | 289.85 | 279 | 279.7 | 279.7 | -5 (-1.76%) | 4,632 |
| 26 Oct 2020 | INR | 275.25 | 299.8 | 275.25 | 284.7 | 284.7 | -8.45 (-2.88%) | 352 |
| 23 Oct 2020 | INR | 281.85 | 294 | 275.05 | 293.15 | 293.15 | +11.15 (+3.95%) | 598 |
| 22 Oct 2020 | INR | 286 | 291.5 | 278.4 | 282 | 282 | -4.85 (-1.69%) | 1,150 |
| 21 Oct 2020 | INR | 291.65 | 296.7 | 277.05 | 286.85 | 286.85 | -3.4 (-1.17%) | 2,607 |
| 20 Oct 2020 | INR | 298.45 | 300 | 290 | 290.25 | 290.25 | -12.7 (-4.19%) | 634 |
| 19 Oct 2020 | INR | 306.55 | 306.55 | 295 | 302.95 | 302.95 | -0.8 (-0.26%) | 1,238 |
| 16 Oct 2020 | INR | 292.45 | 306.25 | 292.05 | 303.75 | 303.75 | +3.3 (+1.10%) | 743 |
| 15 Oct 2020 | INR | 300.05 | 301.35 | 290 | 300.45 | 300.45 | +5.3 (+1.80%) | 1,673 |
| 14 Oct 2020 | INR | 294.15 | 301.75 | 294.15 | 295.15 | 295.15 | +0.75 (+0.25%) | 225 |
| 13 Oct 2020 | INR | 294.4 | 294.4 | 293.4 | 294.4 | 294.4 | -3.6 (-1.21%) | 850 |
