| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 297 | 302.55 | 297 | 298 | 298 | +2.95 (+1.00%) | 276 |
| 8 Oct 2020 | INR | 291.05 | 300 | 285 | 295.05 | 295.05 | +4.15 (+1.43%) | 480 |
| 7 Oct 2020 | INR | 297.35 | 297.35 | 289.75 | 290.9 | 290.9 | -6.65 (-2.23%) | 790 |
| 6 Oct 2020 | INR | 311.7 | 315 | 295.1 | 297.55 | 297.55 | -12.15 (-3.92%) | 468 |
| 5 Oct 2020 | INR | 308.9 | 311.7 | 301.7 | 309.7 | 309.7 | +8 (+2.65%) | 364 |
| 1 Oct 2020 | INR | 301.1 | 302 | 301 | 301.7 | 301.7 | +0.1 (+0.03%) | 39 |
| 30 Sep 2020 | INR | 299.45 | 305 | 286.35 | 301.6 | 301.6 | +8.1 (+2.76%) | 850 |
| 29 Sep 2020 | INR | 308 | 308 | 291 | 293.5 | 293.5 | -16.1 (-5.20%) | 3,523 |
| 28 Sep 2020 | INR | 307 | 314 | 307 | 309.6 | 309.6 | +5.7 (+1.88%) | 1,187 |
| 25 Sep 2020 | INR | 293.5 | 307 | 293.5 | 303.9 | 303.9 | +12.2 (+4.18%) | 697 |
| 24 Sep 2020 | INR | 289 | 300 | 281 | 291.7 | 291.7 | -9 (-2.99%) | 2,139 |
| 23 Sep 2020 | INR | 318 | 318 | 293 | 300.7 | 300.7 | -9.2 (-2.97%) | 1,888 |
| 22 Sep 2020 | INR | 339 | 339 | 291.6 | 309.9 | 309.9 | -0.35 (-0.11%) | 2,524 |
| 21 Sep 2020 | INR | 321.2 | 342 | 303.8 | 310.25 | 310.25 | -27.4 (-8.11%) | 2,828 |
| 18 Sep 2020 | INR | 332 | 340 | 330.4 | 337.65 | 337.65 | +6.1 (+1.84%) | 4,243 |
| 17 Sep 2020 | INR | 329.55 | 334.3 | 329 | 331.55 | 331.55 | +1.1 (+0.33%) | 2,726 |
| 16 Sep 2020 | INR | 340 | 340 | 319.15 | 330.45 | 330.45 | +9.6 (+2.99%) | 2,236 |
| 15 Sep 2020 | INR | 323.3 | 328.95 | 319 | 320.85 | 320.85 | -2.45 (-0.76%) | 2,156 |
| 14 Sep 2020 | INR | 331.1 | 353 | 318.6 | 323.3 | 323.3 | -0.65 (-0.20%) | 1,292 |
| 11 Sep 2020 | INR | 327.45 | 334 | 322.6 | 323.95 | 323.95 | -12.35 (-3.67%) | 3,251 |
| 10 Sep 2020 | INR | 336.6 | 343.45 | 335 | 336.3 | 336.3 | +2.95 (+0.88%) | 2,377 |
| 9 Sep 2020 | INR | 341.75 | 341.75 | 330.2 | 333.35 | 333.35 | -9.65 (-2.81%) | 682 |
| 8 Sep 2020 | INR | 344 | 354.25 | 336.3 | 343 | 343 | -11.6 (-3.27%) | 238 |
| 7 Sep 2020 | INR | 352.25 | 367 | 343.5 | 354.6 | 354.6 | +12 (+3.50%) | 2,060 |
| 4 Sep 2020 | INR | 315.1 | 343.05 | 315.1 | 342.6 | 342.6 | +6.15 (+1.83%) | 148 |
| 3 Sep 2020 | INR | 337.1 | 345.9 | 334 | 336.45 | 336.45 | -5.1 (-1.49%) | 3,203 |
| 2 Sep 2020 | INR | 345.95 | 348 | 341.5 | 341.55 | 341.55 | +1.3 (+0.38%) | 500 |
| 1 Sep 2020 | INR | 339.45 | 369.95 | 330.3 | 340.25 | 340.25 | +8.2 (+2.47%) | 1,170 |
| 31 Aug 2020 | INR | 359.85 | 400 | 325.05 | 332.05 | 332.05 | -27.8 (-7.73%) | 5,823 |
