| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 360 | 374.8 | 355 | 359.85 | 359.85 | -4.95 (-1.36%) | 3,061 |
| 27 Aug 2020 | INR | 369.2 | 370.05 | 362 | 364.8 | 364.8 | -3.2 (-0.87%) | 1,073 |
| 26 Aug 2020 | INR | 370 | 370 | 363.75 | 368 | 368 | +2.2 (+0.60%) | 1,246 |
| 25 Aug 2020 | INR | 371.75 | 374 | 358.5 | 365.8 | 365.8 | -4.65 (-1.26%) | 436 |
| 24 Aug 2020 | INR | 377 | 384.15 | 365 | 370.45 | 370.45 | -5.45 (-1.45%) | 2,747 |
| 21 Aug 2020 | INR | 373 | 390 | 368.25 | 375.9 | 375.9 | +9.85 (+2.69%) | 1,588 |
| 20 Aug 2020 | INR | 366 | 376 | 361.6 | 366.05 | 366.05 | -1.15 (-0.31%) | 3,215 |
| 19 Aug 2020 | INR | 363.95 | 393.25 | 357.65 | 367.2 | 367.2 | +15.8 (+4.50%) | 6,482 |
| 18 Aug 2020 | INR | 355.75 | 357.95 | 348 | 351.4 | 351.4 | +1.9 (+0.54%) | 773 |
| 17 Aug 2020 | INR | 364.1 | 364.1 | 348.35 | 349.5 | 349.5 | -6.9 (-1.94%) | 1,013 |
| 14 Aug 2020 | INR | 380 | 380 | 345 | 356.4 | 356.4 | -13.8 (-3.73%) | 3,502 |
| 13 Aug 2020 | INR | 363.5 | 375.95 | 355.1 | 370.2 | 370.2 | +9.5 (+2.63%) | 1,286 |
| 12 Aug 2020 | INR | 367.25 | 368.5 | 346.3 | 360.7 | 360.7 | -2.4 (-0.66%) | 2,364 |
| 11 Aug 2020 | INR | 362.25 | 373.8 | 349.5 | 363.1 | 363.1 | +7.95 (+2.24%) | 2,829 |
| 10 Aug 2020 | INR | 348 | 384.75 | 346 | 355.15 | 355.15 | +11.6 (+3.38%) | 2,189 |
| 7 Aug 2020 | INR | 324 | 349 | 323.15 | 343.55 | 343.55 | +24.95 (+7.83%) | 1,283 |
| 6 Aug 2020 | INR | 317.05 | 322.5 | 310.25 | 318.6 | 318.6 | -2.2 (-0.69%) | 459 |
| 5 Aug 2020 | INR | 320 | 325 | 319.5 | 320.8 | 320.8 | +1.2 (+0.38%) | 172 |
| 4 Aug 2020 | INR | 316 | 325 | 315 | 319.6 | 319.6 | +7.85 (+2.52%) | 1,925 |
| 3 Aug 2020 | INR | 310 | 319 | 310 | 311.75 | 311.75 | -5.75 (-1.81%) | 394 |
| 31 Jul 2020 | INR | 306.95 | 320.7 | 301.35 | 317.5 | 317.5 | +8.55 (+2.77%) | 2,561 |
| 30 Jul 2020 | INR | 317.2 | 327.55 | 306.7 | 308.95 | 308.95 | -5.25 (-1.67%) | 2,477 |
| 29 Jul 2020 | INR | 325.5 | 325.5 | 307.65 | 314.2 | 314.2 | -16.7 (-5.05%) | 929 |
| 28 Jul 2020 | INR | 331 | 344.2 | 326.4 | 330.9 | 330.9 | -12.5 (-3.64%) | 627 |
| 27 Jul 2020 | INR | 350 | 355 | 335.75 | 343.4 | 343.4 | +2 (+0.59%) | 2,649 |
| 24 Jul 2020 | INR | 325.75 | 352.7 | 324.9 | 341.4 | 341.4 | +12.95 (+3.94%) | 2,008 |
| 23 Jul 2020 | INR | 318 | 332.8 | 318 | 328.45 | 328.45 | +14.6 (+4.65%) | 1,300 |
| 22 Jul 2020 | INR | 323.75 | 325 | 310 | 313.85 | 313.85 | -12.5 (-3.83%) | 717 |
| 21 Jul 2020 | INR | 321.45 | 330 | 319.55 | 326.35 | 326.35 | +5.8 (+1.81%) | 1,873 |
| 20 Jul 2020 | INR | 310 | 324.15 | 310 | 320.55 | 320.55 | +0.65 (+0.20%) | 1,326 |
