| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 309.25 | 325.9 | 309.25 | 319.9 | 319.9 | +13.75 (+4.49%) | 2,022 |
| 16 Jul 2020 | INR | 308.25 | 311.95 | 303 | 306.15 | 306.15 | -2.9 (-0.94%) | 424 |
| 15 Jul 2020 | INR | 319.8 | 328.1 | 305.4 | 309.05 | 309.05 | -4.65 (-1.48%) | 1,619 |
| 14 Jul 2020 | INR | 314.85 | 314.85 | 300.65 | 313.7 | 313.7 | +7.5 (+2.45%) | 1,996 |
| 13 Jul 2020 | INR | 311.7 | 314.75 | 303.05 | 306.2 | 306.2 | -1.65 (-0.54%) | 641 |
| 10 Jul 2020 | INR | 324.4 | 330 | 305 | 307.85 | 307.85 | -8.85 (-2.79%) | 440 |
| 9 Jul 2020 | INR | 325.7 | 325.7 | 314.75 | 316.7 | 316.7 | -6.35 (-1.97%) | 215 |
| 8 Jul 2020 | INR | 336.05 | 340 | 322 | 323.05 | 323.05 | -19.05 (-5.57%) | 1,110 |
| 7 Jul 2020 | INR | 337 | 350 | 325 | 342.1 | 342.1 | +7.1 (+2.12%) | 4,210 |
| 6 Jul 2020 | INR | 311.55 | 339.95 | 309 | 335 | 335 | +28.5 (+9.30%) | 6,884 |
| 3 Jul 2020 | INR | 309 | 314.3 | 293 | 306.5 | 306.5 | +6.5 (+2.17%) | 3,326 |
| 2 Jul 2020 | INR | 312.85 | 320.85 | 296.05 | 300 | 300 | -2.35 (-0.78%) | 815 |
| 1 Jul 2020 | INR | 298 | 304.7 | 293 | 302.35 | 302.35 | +5.1 (+1.72%) | 2,046 |
| 30 Jun 2020 | INR | 302 | 310 | 290 | 297.25 | 297.25 | +4.1 (+1.40%) | 1,267 |
| 29 Jun 2020 | INR | 304.2 | 306.05 | 291 | 293.15 | 293.15 | -11 (-3.62%) | 705 |
| 26 Jun 2020 | INR | 289.2 | 322.75 | 282.25 | 304.15 | 304.15 | +30.95 (+11.33%) | 2,342 |
| 25 Jun 2020 | INR | 263 | 278.55 | 260.8 | 273.2 | 273.2 | +9.85 (+3.74%) | 1,135 |
| 24 Jun 2020 | INR | 290 | 294 | 260.05 | 263.35 | 263.35 | -23.2 (-8.10%) | 27,977 |
| 23 Jun 2020 | INR | 275 | 290 | 275 | 286.55 | 286.55 | +6 (+2.14%) | 10,808 |
| 22 Jun 2020 | INR | 285 | 293 | 275.35 | 280.55 | 280.55 | -5.2 (-1.82%) | 760 |
| 19 Jun 2020 | INR | 267.95 | 300.2 | 260 | 285.75 | 285.75 | +35.55 (+14.21%) | 6,556 |
| 18 Jun 2020 | INR | 252 | 256 | 245 | 250.2 | 250.2 | +7.2 (+2.96%) | 13,467 |
| 17 Jun 2020 | INR | 257.95 | 257.95 | 243 | 243 | 243 | -1.65 (-0.67%) | 5 |
| 16 Jun 2020 | INR | 240.5 | 245.55 | 240 | 244.65 | 244.65 | +3.4 (+1.41%) | 80 |
| 15 Jun 2020 | INR | 244 | 249.25 | 237 | 241.25 | 241.25 | -5.2 (-2.11%) | 159 |
| 12 Jun 2020 | INR | 246.45 | 246.45 | 246.45 | 246.45 | 246.45 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 250 | 250 | 246.45 | 246.45 | 246.45 | -5 (-1.99%) | 36 |
| 10 Jun 2020 | INR | 250 | 252 | 246.45 | 251.45 | 251.45 | -5.8 (-2.25%) | 146 |
| 9 Jun 2020 | INR | 269 | 269 | 250.8 | 257.25 | 257.25 | +1.2 (+0.47%) | 242 |
| 8 Jun 2020 | INR | 268.9 | 279 | 256 | 256.05 | 256.05 | -9.75 (-3.67%) | 21,971 |
