| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 264 | 269.95 | 256.85 | 265.8 | 265.8 | +13.5 (+5.35%) | 623 |
| 4 Jun 2020 | INR | 252 | 252.3 | 244.45 | 252.3 | 252.3 | -7.3 (-2.81%) | 33 |
| 3 Jun 2020 | INR | 269.95 | 269.95 | 255.95 | 259.6 | 259.6 | +9.6 (+3.84%) | 32 |
| 2 Jun 2020 | INR | 238 | 257 | 238 | 250 | 250 | +9.35 (+3.89%) | 475 |
| 1 Jun 2020 | INR | 249.95 | 257.95 | 235.7 | 240.65 | 240.65 | +4.6 (+1.95%) | 351 |
| 29 May 2020 | INR | 230.5 | 238.3 | 230.5 | 236.05 | 236.05 | +5.85 (+2.54%) | 77 |
| 28 May 2020 | INR | 245 | 246 | 226.65 | 230.2 | 230.2 | -1.4 (-0.60%) | 20,432 |
| 27 May 2020 | INR | 242 | 244 | 230.2 | 231.6 | 231.6 | -1.45 (-0.62%) | 6 |
| 26 May 2020 | INR | 238 | 258.95 | 233 | 233.05 | 233.05 | +4.05 (+1.77%) | 1,231 |
| 22 May 2020 | INR | 245 | 245 | 229 | 229 | 229 | -7.25 (-3.07%) | 54 |
| 21 May 2020 | INR | 235 | 239.8 | 225.2 | 236.25 | 236.25 | +3.25 (+1.39%) | 4,279 |
| 20 May 2020 | INR | 230 | 235 | 226 | 233 | 233 | +3.7 (+1.61%) | 204 |
| 19 May 2020 | INR | 233 | 245.05 | 225.2 | 229.3 | 229.3 | -12.3 (-5.09%) | 271 |
| 18 May 2020 | INR | 255 | 260 | 235 | 241.6 | 241.6 | +4.45 (+1.88%) | 3,979 |
| 15 May 2020 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 230 | 237.2 | 230 | 237.15 | 237.15 | +5.15 (+2.22%) | 39 |
| 13 May 2020 | INR | 230 | 245 | 227.55 | 232 | 232 | +2 (+0.87%) | 145 |
| 12 May 2020 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 233 | 233 | 223.55 | 230 | 230 | +5.5 (+2.45%) | 260 |
| 8 May 2020 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 221 | 242 | 218.5 | 224.5 | 224.5 | +7.6 (+3.50%) | 193 |
| 6 May 2020 | INR | 224 | 235 | 210.55 | 216.9 | 216.9 | -6.3 (-2.82%) | 149 |
| 5 May 2020 | INR | 233.05 | 250 | 222 | 223.2 | 223.2 | -34.6 (-13.42%) | 598 |
| 4 May 2020 | INR | 257.8 | 257.8 | 257.8 | 257.8 | 257.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 284 | 284 | 250 | 257.8 | 257.8 | -27.15 (-9.53%) | 344 |
| 29 Apr 2020 | INR | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 249 | 284.95 | 249 | 284.95 | 284.95 | +19.8 (+7.47%) | 2 |
| 27 Apr 2020 | INR | 266 | 266 | 265 | 265.15 | 265.15 | -29.95 (-10.15%) | 120 |
| 24 Apr 2020 | INR | 295.1 | 295.1 | 295.1 | 295.1 | 295.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 315 | 315 | 290 | 295.1 | 295.1 | -12.8 (-4.16%) | 78 |
