| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 307.9 | 307.9 | 307.9 | 307.9 | 307.9 | +11.1 (+3.74%) | 10 |
| 21 Apr 2020 | INR | 296.8 | 296.8 | 296.8 | 296.8 | 296.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 308.85 | 308.85 | 290 | 296.8 | 296.8 | -13.2 (-4.26%) | 608 |
| 17 Apr 2020 | INR | 299.65 | 310 | 287.65 | 310 | 310 | +19.25 (+6.62%) | 5 |
| 16 Apr 2020 | INR | 273.15 | 290.75 | 270.5 | 290.75 | 290.75 | +5.5 (+1.93%) | 40 |
| 15 Apr 2020 | INR | 280.1 | 285.5 | 271.4 | 285.25 | 285.25 | -2.1 (-0.73%) | 165 |
| 13 Apr 2020 | INR | 251 | 288 | 251 | 287.35 | 287.35 | +47.35 (+19.73%) | 438 |
| 9 Apr 2020 | INR | 250 | 264 | 240 | 240 | 240 | +3.15 (+1.33%) | 13 |
| 8 Apr 2020 | INR | 253.75 | 255 | 233.45 | 236.85 | 236.85 | -16.9 (-6.66%) | 187 |
| 7 Apr 2020 | INR | 235.1 | 255 | 229.5 | 253.75 | 253.75 | -20.25 (-7.39%) | 214 |
| 3 Apr 2020 | INR | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 274 | 274 | 274 | 274 | 274 | +34 (+14.17%) | 1 |
| 31 Mar 2020 | INR | 240 | 240 | 240 | 240 | 240 | +4.45 (+1.89%) | 3 |
| 30 Mar 2020 | INR | 258 | 258 | 232.05 | 235.55 | 235.55 | -19.45 (-7.63%) | 44 |
| 27 Mar 2020 | INR | 255 | 255 | 255 | 255 | 255 | +4 (+1.59%) | 10 |
| 26 Mar 2020 | INR | 251.1 | 260 | 251 | 251 | 251 | +13.9 (+5.86%) | 2,123 |
| 25 Mar 2020 | INR | 205 | 239 | 205 | 237.1 | 237.1 | +22.1 (+10.28%) | 266 |
| 24 Mar 2020 | INR | 180 | 215 | 180 | 215 | 215 | +29.2 (+15.72%) | 19 |
| 23 Mar 2020 | INR | 180.25 | 239.9 | 180.15 | 185.8 | 185.8 | -39.2 (-17.42%) | 1,569 |
| 20 Mar 2020 | INR | 231 | 242.8 | 219.05 | 225 | 225 | -10.2 (-4.34%) | 440 |
| 19 Mar 2020 | INR | 240 | 266.1 | 230 | 235.2 | 235.2 | +0.2 (+0.09%) | 1,048 |
| 18 Mar 2020 | INR | 240 | 259.95 | 235 | 235 | 235 | -18 (-7.11%) | 546 |
| 17 Mar 2020 | INR | 265 | 274 | 251 | 253 | 253 | +20.9 (+9.00%) | 2,188 |
| 16 Mar 2020 | INR | 260 | 270 | 223.55 | 232.1 | 232.1 | -16.7 (-6.71%) | 268 |
| 13 Mar 2020 | INR | 271 | 298.8 | 235 | 248.8 | 248.8 | -37.8 (-13.19%) | 818 |
| 12 Mar 2020 | INR | 275.05 | 294 | 275 | 286.6 | 286.6 | -11.95 (-4.00%) | 1,188 |
| 11 Mar 2020 | INR | 296 | 298.55 | 289.9 | 298.55 | 298.55 | +15.45 (+5.46%) | 125 |
| 9 Mar 2020 | INR | 299 | 301.2 | 283 | 283.1 | 283.1 | -34.45 (-10.85%) | 541 |
| 6 Mar 2020 | INR | 311 | 325.25 | 310 | 317.55 | 317.55 | +5.55 (+1.78%) | 69 |
| 5 Mar 2020 | INR | 309.3 | 313.05 | 309.3 | 312 | 312 | +0.85 (+0.27%) | 4 |
