| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 324.1 | 324.1 | 302.1 | 311.15 | 311.15 | -18.85 (-5.71%) | 384 |
| 3 Mar 2020 | INR | 327.2 | 338 | 324.9 | 330 | 330 | 0.0 (0.0%) | 38 |
| 2 Mar 2020 | INR | 323 | 352.45 | 320.6 | 330 | 330 | +7.8 (+2.42%) | 144 |
| 28 Feb 2020 | INR | 326 | 330.85 | 308.5 | 322.2 | 322.2 | -30.1 (-8.54%) | 1,239 |
| 27 Feb 2020 | INR | 346.25 | 354.9 | 341.05 | 352.3 | 352.3 | -2.55 (-0.72%) | 284 |
| 26 Feb 2020 | INR | 354.85 | 354.85 | 354.85 | 354.85 | 354.85 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 350 | 354.85 | 341.1 | 354.85 | 354.85 | +9.25 (+2.68%) | 225 |
| 24 Feb 2020 | INR | 346.1 | 358 | 338 | 345.6 | 345.6 | -14.4 (-4%) | 258 |
| 20 Feb 2020 | INR | 370.8 | 370.8 | 354 | 360 | 360 | -8 (-2.17%) | 25 |
| 19 Feb 2020 | INR | 356 | 368 | 355 | 368 | 368 | -2 (-0.54%) | 26 |
| 18 Feb 2020 | INR | 368.6 | 370 | 363 | 370 | 370 | -3.9 (-1.04%) | 183 |
| 17 Feb 2020 | INR | 375.15 | 386.65 | 367.8 | 373.9 | 373.9 | +11.5 (+3.17%) | 633 |
| 14 Feb 2020 | INR | 369.9 | 369.9 | 356 | 362.4 | 362.4 | -13.6 (-3.62%) | 1,246 |
| 13 Feb 2020 | INR | 388.9 | 388.9 | 374 | 376 | 376 | -11.95 (-3.08%) | 545 |
| 12 Feb 2020 | INR | 375 | 395.25 | 375 | 387.95 | 387.95 | -6.75 (-1.71%) | 529 |
| 11 Feb 2020 | INR | 401.05 | 401.05 | 388.1 | 394.7 | 394.7 | -16.95 (-4.12%) | 830 |
| 10 Feb 2020 | INR | 432 | 438.1 | 407 | 411.65 | 411.65 | -5.35 (-1.28%) | 439 |
| 7 Feb 2020 | INR | 400 | 420 | 400 | 417 | 417 | +19 (+4.77%) | 272 |
| 6 Feb 2020 | INR | 391.1 | 403.9 | 391.1 | 398 | 398 | +0.3 (+0.08%) | 1,056 |
| 5 Feb 2020 | INR | 395.55 | 409.5 | 385.2 | 397.7 | 397.7 | +12.35 (+3.20%) | 608 |
| 4 Feb 2020 | INR | 369.4 | 387 | 369.4 | 385.35 | 385.35 | +9.35 (+2.49%) | 288 |
| 3 Feb 2020 | INR | 388.5 | 388.5 | 374.4 | 376 | 376 | -18.9 (-4.79%) | 220 |
| 1 Feb 2020 | INR | 395.5 | 420.25 | 388.1 | 394.9 | 394.9 | -0.6 (-0.15%) | 198 |
| 31 Jan 2020 | INR | 395 | 407 | 395 | 395.5 | 395.5 | -1 (-0.25%) | 708 |
| 30 Jan 2020 | INR | 405 | 406 | 395.6 | 396.5 | 396.5 | -7.5 (-1.86%) | 429 |
| 29 Jan 2020 | INR | 409.9 | 412 | 403 | 404 | 404 | +0.05 (+0.01%) | 121 |
| 28 Jan 2020 | INR | 416 | 416 | 400.45 | 403.95 | 403.95 | -6.05 (-1.48%) | 610 |
| 27 Jan 2020 | INR | 414.65 | 414.65 | 404.9 | 410 | 410 | +5.3 (+1.31%) | 82 |
| 24 Jan 2020 | INR | 412.3 | 418 | 404.45 | 404.7 | 404.7 | +2.65 (+0.66%) | 1,750 |
| 23 Jan 2020 | INR | 413.5 | 418 | 401 | 402.05 | 402.05 | -8.25 (-2.01%) | 554 |
